Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	ТрансмхПБ6		1.5	25.2%	8.1%	9.9%	AA-	0.9	40.14	2	39.3	1.38	81.00	06.12.24	11.06.21	05.06.26	-	+	+
202	РедСофт2P4		1.5	25.1%	14.0%	15.8%	BBB-	0.0	34.9	4	33.4	1.33	88.80	06.12.24	09.06.23	05.06.26	-	+	+
203	ОткрФКБП08		1.5	23.5%	0.0%	0.0%	AA	0.0	0.05	2	0.1	1.51	72.79	05.12.24	10.06.21	04.06.26	11.06.24	+	+
204	РСХБ2Р16		1.5	25.6%	8.8%	10.7%	AA	3.0	21.82	4	21.3	1.38	81.80	04.12.24	07.06.23	03.06.26	-	+	+
205	НЛМКЗО26-Е		1.5	14.0%	1.5%	1.8%	-	0.7	14.5	1	844.3	1.49	84.00	02.06.25	14.06.24	02.06.26	-	+	+
206	ХКФБанкБ04		1.5	25.6%	8.0%	9.9%	A-	17.9	19.95	4	-	1.42	81.00	02.12.24	07.06.21	01.06.26	23.11.21	+	+
207	Сбер Sb44R		1.5	21.7%	9.3%	10.8%	AAA	16.9	46.62	2	1.3	1.41	86.20	28.05.25	31.05.23	27.05.26	-	+	+
208	ВТБ Б1-323		1.5	25.8%	0.0%	0.0%	AAA	0.0	0.02	4	-	1.48	71.30	24.02.25	29.05.23	25.05.26	-	+	+
209	РусГид2Р03	-	1.5	25.2%	23.0%	22.9%	-	71.1	18.9	12	2.5	1.26	100.40	28.12.24	28.11.24	22.05.26	-	+	+
210	НОВАТЭК1Р1		1.5	23.8%	9.1%	10.8%	AAA	3.2	22.69	4	3.2	1.37	84.34	18.02.25	23.05.23	19.05.26	-	+	+
211	РосбанкБ20		1.5	21.5%	1.0%	1.3%	AAA	0.0	4.96	2	0.4	1.45	76.52	18.05.25	18.05.16	18.05.26	20.12.24	+	+
212	СовкмЛ П06		1.5	25.0%	10.0%	11.1%	AA-	0.0	24.93	4	3.8	0.84	90.00	17.02.25	22.05.23	18.05.26	-	+	+
213	sСОПФДОМ5		1.5	23.5%	9.6%	11.3%	AAA	0.0	47.85	2	4.5	1.38	85.07	15.05.25	26.05.23	15.05.26	-	+	+
214	Ростел2P7R		1.4	20.5%	11.7%	12.9%	AA+	0.0	29.29	4	7.7	1.32	91.02	07.02.25	13.05.22	08.05.26	-	+	+
215	МТС 1P-20		1.4	24.9%	11.7%	13.5%	AAA	1.2	29.29	4	10.0	1.30	86.90	31.01.25	06.05.22	01.05.26	-	+	+
216	БашнфтБО8		1.4	22.1%	10.9%	11.3%	AAA	0.0	54.35	2	9.9	0.41	96.21	30.04.25	11.05.16	29.04.26	07.05.25	+	+
217	ВЭБ1P-28		1.4	18.8%	8.0%	9.1%	AAA	0.0	39.74	2	7.2	1.35	88.01	30.04.25	05.05.21	29.04.26	-	+	+
218	ФосАгро П1		1.4	22.8%	9.4%	10.9%	AAA	1.6	46.87	2	11.6	1.30	86.06	18.04.25	21.04.23	17.04.26	-	+	+
219	НоваБевБП6		1.4	23.2%	14.9%	16.1%	AA	2.1	12.25	12	4.1	1.24	92.77	22.12.24	26.04.24	16.04.26	-	+	+
220	ВТБ Б1-294		1.4	22.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.37	75.99	07.04.25	10.04.23	15.04.26	-	+	+
221	Сбер Sb25R		1.4	20.6%	7.5%	8.7%	AA-	3.5	37.15	2	10.8	1.30	86.08	10.04.25	15.04.21	09.04.26	-	+	+
222	sРосбнк3P1		1.4	15.2%	9.8%	10.5%	AAA	0.3	49.38	2	15.1	1.28	94.24	08.04.25	07.04.23	09.04.26	20.12.24	+	+
223	РУСАЛБрБ01		1.4	25.1%	0.0%	0.0%	A+	0.0	0.05	2	0.0	1.35	73.98	08.04.25	19.04.16	07.04.26	15.04.21	+	+
224	Ростел2P14		1.3	23.8%	14.4%	15.7%	AA+	3.1	35.9	4	24.1	1.20	91.50	01.01.25	03.04.24	01.04.26	-	+	+
225	РусГидБП11		1.3	22.1%	9.5%	10.9%	AAA	1.2	23.68	4	16.1	1.24	87.50	31.12.24	04.07.23	31.03.26	-	+	+
226	БалтЛизБП7		1.3	25.1%	11.0%	12.1%	A+	0.1	54.85	2	20.2	0.76	91.17	27.03.25	30.03.23	26.03.26	26.03.26	+	+
227	РЖД БО-07		1.3	22.5%	7.7%	9.1%	AAA	0.0	38.64	2	14.4	1.25	85.05	26.03.25	06.04.16	25.03.26	06.10.21	+	+
228	ВТБ Б1-293		1.3	7.6%	0.0%	0.0%	AAA	0.2	0.05	2	0.0	1.31	90.82	17.03.25	20.03.23	25.03.26	-	+	+
229	Озон 1Р01		1.3	15.7%	13.0%	13.3%	-	0.0	32.41	4	24.2	1.20	97.86	25.12.24	29.03.23	25.03.26	-	+	+
230	ПКТ 03		1.3	18.2%	6.5%	7.4%	AA-	0.1	32.41	2	13.4	1.24	87.76	19.03.25	30.03.16	18.03.26	29.03.21	+	+
231	РЖДЗО261ФР		1.3	14.6%	0.9%	1.0%	AAA	9.3	42	1	3 756.6	1.27	85.00	12.03.25	29.03.24	12.03.26	-	+	+
232	Росагрл1Р2		1.2	24.9%	7.9%	9.4%	AA-	0.0	39.39	2	20.8	1.17	84.00	26.02.25	03.03.21	25.02.26	-	+	+
233	Ростел2P13		1.2	24.7%	12.9%	14.3%	AA+	0.4	32.04	4	3.5	1.14	89.80	21.02.25	24.11.23	20.02.26	-	+	+
234	Автодор3Р3		1.2	25.8%	10.3%	12.0%	AA	0.3	51.36	2	30.8	1.12	86.11	13.02.25	16.02.23	12.02.26	-	+	+
235	ВТБ Б1-256		1.2	24.2%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.20	77.20	12.02.25	14.02.24	11.02.26	11.02.26	+	+
236	Ростел2P10		1.2	24.1%	9.2%	10.6%	AA+	0.1	22.94	4	4.8	1.14	86.70	12.02.25	15.02.23	11.02.26	-	+	+
237	ОткрФКБП07		1.2	24.8%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.18	76.99	07.02.25	12.02.21	06.02.26	27.04.24	+	+
238	ГазпромКP8		1.2	23.9%	9.2%	10.6%	AAA	1.2	45.87	2	29.0	1.11	86.66	07.02.25	10.02.23	06.02.26	-	+	+
239	Ростел2P9R		1.2	25.1%	8.7%	10.2%	AA+	0.4	43.63	2	29.5	1.09	85.52	30.01.25	04.08.22	29.01.26	-	+	+
240	РусГидрБП9		1.2	24.5%	9.2%	10.6%	AAA	0.9	45.87	2	31.3	1.09	86.48	29.01.25	01.02.23	28.01.26	-	+	+
241	КАМАЗ БП11		1.1	24.5%	14.5%	15.7%	AA	1.7	36.15	4	15.9	1.05	92.10	22.01.25	24.01.24	21.01.26	-	+	+
242	СибурХ1Р01		1.1	22.4%	9.1%	10.3%	AAA	0.2	22.81	4	14.8	1.07	88.54	03.01.25	08.07.22	20.01.26	-	+	+
243	АЛЬФАБ2Р24		1.1	23.1%	10.2%	11.5%	AA+	2.3	51.14	2	37.7	1.06	88.70	19.01.25	20.07.23	20.01.26	-	+	+
244	ВымпелК1Р1		1.1	24.5%	9.3%	10.7%	AA-	0.0	23.24	4	11.0	1.07	87.14	19.01.25	28.02.23	18.01.26	-	+	+
245	ЧеркизБ1P4		1.1	22.5%	0.1%	0.1%	AA	0.1	0.25	4	0.2	1.05	80.94	20.12.24	25.12.20	19.12.25	27.12.23	+	+
246	ВЭБ1P-23В		1.1	13.2%	3.3%	3.6%	AAA	25.0	16.21	2	1 619.6	1.02	91.00	18.12.24	-	17.12.25	-	+	+
247	ГТЛК БО-07		1.0	24.0%	11.0%	12.2%	AA-	0.0	27.37	4	22.9	0.97	89.90	17.12.24	29.12.15	16.12.25	23.12.22	+	+
248	ВЭБ1P-35		1.0	18.6%	9.6%	10.3%	AAA	0.1	47.62	2	45.0	0.96	92.59	12.12.24	15.12.22	11.12.25	-	+	+
249	ПКТ 01		1.0	23.2%	5.0%	5.9%	AA-	0.0	24.93	2	23.8	0.98	85.18	10.12.24	22.12.15	09.12.25	18.12.20	+	+
250	Автодор3Р1		1.0	25.8%	6.7%	7.9%	AA	1.7	30.12	2	28.8	0.92	85.50	10.12.24	15.12.20	09.12.25	-	+	+
251	НоваБевБП4		1.0	26.0%	7.4%	8.2%	AA	1.7	36.9	2	36.1	0.58	90.78	06.12.24	11.12.20	05.12.25	-	+	+
252	ПКБ 1Р-03		1.0	25.2%	12.2%	12.9%	A-	0.0	15.27	4	14.6	0.47	95.03	06.12.24	10.12.21	05.12.25	-	+	+
253	ВСК 1P-01R		1.0	23.3%	6.5%	7.6%	AA-	0.1	32.66	2	32.3	0.95	86.67	04.12.24	09.12.20	03.12.25	-	+	+
254	ПозТех-1Р2		1.0	26.0%	10.5%	11.9%	AA	2.7	26.3	4	25.7	0.94	88.50	04.12.24	07.12.22	03.12.25	-	+	+
255	sАтомэнп02		1.0	23.7%	9.0%	10.1%	AAA	1.2	44.63	2	44.4	0.93	88.52	03.12.24	06.12.22	02.12.25	-	+	+
256	Газпнф3P5R		1.0	22.2%	9.0%	10.0%	AAA	0.3	22.44	4	22.2	0.95	89.82	03.12.24	06.12.22	02.12.25	-	+	+
257	Магнит4P01		1.0	23.4%	9.1%	10.3%	AAA	1.7	45.62	2	45.4	0.93	88.90	03.12.24	06.12.22	02.12.25	-	+	+
258	АФБАНК1Р10		1.0	25.9%	10.6%	12.0%	AA	0.7	53.15	2	0.6	0.97	88.37	30.11.24	29.11.22	01.12.25	-	+	+
259	АЛЬФАБ2Р23		1.0	23.7%	9.6%	10.8%	AA+	6.1	48.13	2	0.8	0.97	89.10	31.05.25	30.05.23	30.11.25	-	+	+
260	Ростел2P1R		1.0	20.8%	6.9%	7.7%	AA+	0.2	34.16	2	0.8	0.97	88.85	29.05.25	05.12.19	27.11.25	-	+	+
261	РСХБ2Р1		1.0	22.3%	8.9%	9.9%	AA	0.1	7.56	12	3.2	0.94	89.93	20.12.24	07.12.22	26.11.25	-	+	+
262	РусГидрБП7		1.0	24.3%	9.0%	10.2%	AAA	0.5	44.88	2	2.5	0.95	88.41	23.05.25	25.11.22	21.11.25	-	+	+
263	sСОПФДОМ3		1.0	24.1%	9.9%	11.1%	AAA	0.0	49.09	2	4.6	0.93	89.43	15.05.25	18.10.22	15.11.25	-	+	+
264	РостелP13R		1.0	25.9%	23.0%	23.0%	AA+	33.2	18.9	12	8.2	0.86	99.80	19.12.24	19.11.24	14.11.25	-	+	+
265	ГазпромКP7		1.0	23.0%	9.1%	10.2%	AAA	0.9	45.62	2	4.5	0.93	89.63	15.05.25	17.11.22	13.11.25	-	+	+
266	iСелкт1Р2R		1.0	25.1%	11.5%	12.7%	A+	2.4	57.34	2	6.3	0.92	90.20	13.05.25	15.11.22	11.11.25	-	+	+
267	МОЭК БО1P3		0.9	24.0%	25.0%	24.8%	AAA	0.9	124.66	2	16.4	0.43	100.84	09.05.25	15.11.19	07.11.25	13.11.24	+	+
268	ИнвОбл04		0.9	10.9%	0.0%	0.0%	AA	1.5	0.1	1	0.0	0.93	90.84	07.11.25	30.05.24	07.11.25	-	+	+
269	ВТБ Б1-315		0.9	25.3%	0.0%	0.0%	AAA	0.1	0.02	4	0.0	0.93	81.20	04.02.25	08.11.22	04.11.25	-	+	+
270	РЖД 1Р-17R		0.9	22.9%	6.8%	7.7%	AAA	0.9	33.66	2	5.2	0.91	88.09	05.05.25	11.11.19	03.11.25	-	+	+
271	ВТБ Б1-364		0.9	22.6%	21.0%	21.0%	AAA	2.0	52.48	4	17.9	0.84	100.07	31.01.25	01.11.24	31.10.25	-	+	+
272	ВитаЛ 1Р02		0.9	24.0%	9.8%	10.8%	A-	0.0	24.31	4	9.1	0.87	90.11	28.01.25	03.11.20	28.10.25	06.11.24	+	+
273	ВТБЛИЗ 1Р2		0.9	23.4%	21.5%	21.4%	AA	6.5	17.67	12	3.0	0.82	100.23	27.12.24	28.10.24	23.10.25	-	+	+
274	РСХБ БО9		0.9	22.5%	21.0%	21.0%	AA	0.1	52.36	4	25.9	0.36	100.04	17.01.25	30.10.15	17.10.25	22.10.24	+	+
275	ГТЛК БО-05		0.9	23.2%	14.3%	15.2%	AA-	0.0	35.75	4	17.7	0.82	94.48	17.01.25	30.10.15	17.10.25	25.10.23	+	+
276	РЖД БО-02		0.9	24.0%	21.0%	21.3%	AAA	0.2	104.71	2	26.5	0.83	98.61	17.04.25	29.10.15	16.10.25	24.10.24	+	+
277	ВТБ С1-714		0.9	24.2%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	0.87	82.85	15.10.25	18.10.23	15.10.25	-	+	+
278	Росморп1Р1		0.9	21.8%	5.9%	6.6%	AAA	0.0	7.35	2	1.9	0.85	88.71	16.04.25	21.10.20	15.10.25	-	+	+
279	ПКТ 1P1		0.9	25.1%	15.7%	16.6%	AA-	0.6	39.14	4	20.2	0.81	94.32	15.01.25	17.04.24	15.10.25	-	+	+
280	ТрнфБО1P8		0.9	22.6%	7.9%	8.8%	AAA	0.5	39.39	2	11.5	0.84	89.92	10.04.25	19.10.17	09.10.25	-	+	+
281	РЖДЗО25-2Р		0.8	25.4%	8.8%	9.9%	AAA	0.9	4400	2	1 417.8	0.82	89.00	04.04.25	15.04.24	04.10.25	-	+	+
282	СистемБ1P1		0.8	22.5%	10.5%	11.4%	AA-	0.0	52.36	2	17.8	0.80	92.07	01.04.25	13.10.15	30.09.25	06.10.23	+	+
283	ОткрФКББ02		0.8	19.5%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.81	86.55	24.03.25	24.09.13	24.09.25	27.04.24	+	+
284	ВТБ С1-627		0.8	24.2%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	0.81	83.90	24.09.25	27.09.23	24.09.25	-	+	+
285	ВТБ Б1-362		0.8	20.1%	18.6%	18.6%	AAA	0.2	46.25	4	37.6	0.73	99.87	19.12.24	19.09.24	18.09.25	-	+	+
286	sРостл1P6R		0.8	23.8%	8.8%	9.7%	AA+	0.1	22.06	4	21.1	0.73	91.10	06.12.24	09.12.22	05.09.25	-	+	+
287	РУСАЛ 1Р4		0.8	21.9%	6.0%	6.6%	A+	0.3	29.67	2	423.1	0.74	90.00	07.03.25	08.09.23	05.09.25	-	+	+
288	ВТБ Б1-314		0.8	25.1%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	0.76	84.50	04.12.24	07.09.22	03.09.25	-	+	+
289	ДОМ 1P-12R		0.8	23.8%	8.9%	9.7%	AAA	0.0	44.13	2	22.1	0.73	90.99	03.03.25	05.09.22	01.09.25	-	+	+
290	РЕСОЛиБП05		0.7	24.6%	8.5%	9.4%	AA-	0.2	42.38	2	22.1	0.72	90.43	27.02.25	02.09.21	28.08.25	-	+	+
291	Европлн1Р5		0.7	23.0%	10.5%	11.0%	AA	0.7	19.63	4	1.1	0.47	95.20	26.02.25	31.08.22	27.08.25	-	+	+
292	МТС-Банк02		0.7	25.1%	9.6%	10.4%	A	1.8	23.81	4	8.1	0.65	91.89	31.01.25	05.08.22	01.08.25	-	+	+
293	ВТБ Б1-356		0.7	19.4%	17.1%	17.2%	AAA	0.3	42.63	4	15.0	0.63	99.33	30.01.25	01.08.24	31.07.25	-	+	+
294	МТС 1P-10		0.6	22.9%	8.0%	8.6%	AAA	2.0	19.95	4	14.9	0.55	93.20	25.12.24	03.07.19	25.06.25	-	+	+
295	ГЕНЕТИКБ01		0.6	25.6%	14.0%	14.4%	-	0.0	14.96	4	11.5	0.29	97.31	23.12.24	29.06.20	23.06.25	-	+	+
296	ВТБ Б1-354		0.5	18.5%	15.8%	15.9%	AAA	0.2	39.39	4	34.6	0.50	99.24	13.12.24	14.06.24	13.06.25	-	+	+
297	Ростел2P8R		0.5	24.2%	10.2%	10.8%	AA+	1.4	50.86	2	48.4	0.50	94.06	11.12.24	15.06.22	11.06.25	-	+	+
298	ДОМ 1P-16R		0.5	25.5%	9.1%	9.7%	AAA	0.1	45.13	2	44.4	0.49	93.20	05.12.24	08.06.23	05.06.25	-	+	+
299	ТЕХНЛГ 01		0.5	25.4%	18.5%	18.9%	BB+	0.1	15.21	12	12.7	0.48	97.95	07.12.24	13.12.23	05.06.25	-	+	+
300	ВитаЛ 1Р03		0.5	25.6%	10.0%	10.6%	A-	0.4	24.93	4	1.1	0.48	93.98	27.02.25	03.06.21	29.05.25	06.06.24	+	+