A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 СОПФДОМРФ3 1.1 18.7% 9.9% 10.7% AAA 0.0 49.91 2 39.3 1.04 92.23 15.11.24 18.10.22 15.11.25 - + +
    402 ГлобалФ1P1 1.1 23.0% 20.0% 20.1% B+ 0.1 9.86 12 5.3 0.56 99.52 21.10.24 01.12.22 15.11.25 - + +
    403 ГазпромКP7 1.1 19.9% 9.1% 10.1% AAA 0.8 45.62 2 36.1 1.04 90.55 14.11.24 17.11.22 13.11.25 - + +
    404 РСГ-ФинБ01 1.1 22.2% 16.5% 16.6% BBB+ 0.0 82.27 2 66.0 0.10 99.51 12.11.24 26.11.13 11.11.25 16.05.24 + +
    405 iСелкт1Р2R 1.1 21.2% 11.5% 12.5% A+ 22.2 57.34 2 46.0 1.01 91.80 12.11.24 15.11.22 11.11.25 - + +
    406 ИнтЛиз1Р04 1.1 21.5% 12.4% 12.9% A 0.0 25.71 4 15.5 0.57 95.82 12.11.24 15.11.22 11.11.25 - + +
    407 МОЭК БО1P3 1.1 21.7% 9.3% 9.4% AAA 0.5 46.37 2 38.2 0.09 99.03 08.11.24 15.11.19 07.11.25 16.11.22 + +
    408 ИнвОбл04 1.1 7.4% 0.0% 0.0% AA 0.0 0.04 2 0.0 1.09 92.60 07.11.24 30.05.24 07.11.25 - + +
    409 ВТБ Б1-315 1.1 21.6% 0.0% 0.0% AAA 0.4 0.02 4 0.0 1.08 81.00 05.11.24 08.11.22 04.11.25 - + +
    410 РЖД 1Р-17R 1.1 19.9% 6.8% 7.6% AAA 0.4 33.66 2 28.5 1.02 88.54 04.11.24 11.11.19 03.11.25 - + +
    411 Селигдар1Р 1.1 22.5% 10.8% 11.9% A+ 2.6 53.85 2 47.1 0.98 90.43 30.10.24 02.11.22 29.10.25 - + +
    412 ЦР БО-01 1.1 19.8% 22.0% 21.3% B 0.2 13.56 12 1.8 0.82 103.10 02.11.24 17.05.22 28.10.25 - + +
    413 ЧеркизБ1P5 1.1 20.6% 10.0% 10.9% AA 0.8 24.81 4 20.2 0.98 91.43 24.10.24 27.10.22 23.10.25 - + +
    414 ЮГК 1P3 1.1 22.0% 10.0% 11.1% AA- 3.5 50.11 2 45.4 0.97 90.26 24.10.24 27.04.23 23.10.25 - + +
    415 ГТЛК 1P-15 1.0 23.5% 7.7% 8.2% AA- 1.7 7.67 4 6.4 0.49 93.38 22.10.24 29.10.19 21.10.25 - + +
    416 ГТЛК БО-06 1.0 20.7% 11.6% 12.5% AA- 0.2 29.02 4 24.6 0.97 93.00 21.10.24 02.11.15 20.10.25 27.10.22 + +
    417 РСХБ БО9 1.0 16.7% 16.0% 16.0% AA 0.0 39.89 4 35.1 0.03 100.00 18.10.24 30.10.15 17.10.25 23.04.24 + +
    418 ГТЛК БО-05 1.0 20.4% 14.3% 15.0% AA- 3.1 35.75 4 31.4 0.95 95.71 18.10.24 30.10.15 17.10.25 25.10.23 + +
    419 РЖД БО-02 1.0 10.7% 13.4% 13.4% AAA 0.3 66.82 2 63.2 0.03 100.07 17.10.24 29.10.15 16.10.25 26.10.23 + +
    420 СОБИЛИЗ1Р1 1.0 23.5% 16.0% 16.4% BB 0.1 5.26 12 2.8 0.51 97.37 21.10.24 01.11.22 16.10.25 - + +
    421 Росморп1Р1 1.0 20.7% 5.9% 6.3% AAA 0.1 14.71 2 14.0 0.47 93.70 16.10.24 21.10.20 15.10.25 - + +
    422 НафттрнБО4 1.0 19.7% 19.0% 18.8% B+ 0.2 15.62 12 8.9 0.93 100.85 20.10.24 31.10.22 15.10.25 02.02.24 + +
    423 ПКТ 1P1 1.0 22.2% 15.7% 16.4% AA- 32.5 39.14 4 35.3 0.93 95.60 16.10.24 17.04.24 15.10.25 - + +
    424 Т1 001Р-01 1.0 22.9% 15.5% 15.9% A 0.2 38.64 4 35.3 0.49 97.26 15.10.24 17.10.23 14.10.25 - + +
    425 ТрнфБО1P8 1.0 19.2% 7.9% 8.7% AAA 0.6 39.39 2 38.7 0.95 90.75 10.10.24 19.10.17 09.10.25 - + +
    426 РЖДЗО25-2Р 1.0 20.1% 8.8% 9.7% AAA 1.4 4400 2 73.3 0.97 90.98 04.04.25 15.04.24 04.10.25 - + +
    427 СистемБ1P1 1.0 18.6% 10.5% 11.2% AA- 0.1 52.36 2 1.7 0.96 93.67 01.04.25 13.10.15 30.09.25 06.10.23 + +
    428 ЛаймЗайм02 1.0 23.8% 20.0% 20.2% BB 0.8 9.86 12 1.6 0.82 98.80 01.11.24 13.10.22 27.09.25 - + +
    429 БалтЛизБП6 1.0 22.6% 10.9% 11.7% A+ 0.3 36.41 2 2.4 0.70 93.33 26.03.25 28.09.22 24.09.25 - + +
    430 ПКБ 1Р-02 1.0 23.6% 10.7% 11.4% A- 0.2 10.72 4 2.0 0.55 94.24 20.12.24 24.09.21 19.09.25 - + +
    431 ВБРР 1P-05 1.0 18.5% 15.5% 15.6% AA 0.0 38.64 4 7.6 0.44 99.20 19.12.24 24.09.20 18.09.25 26.03.24 + +
    432 ВТБ Б1-362 - 1.0 19.8% 18.6% 18.5% - 2.5 46.25 4 9.2 0.89 100.05 19.12.24 19.09.24 18.09.25 - + +
    433 КарМани 02 0.9 20.4% 19.0% 19.0% BB 0.1 9.37 12 5.9 0.79 100.26 18.10.24 29.09.22 13.09.25 - + +
    434 СибСтекП02 0.9 21.8% 12.5% 12.9% BB- 0.2 61.64 12 47.3 0.45 96.75 14.10.24 05.10.20 09.09.25 - + +
    435 Ростел1P6R 0.9 19.8% 8.8% 9.6% AA+ 0.0 22.06 4 7.5 0.88 92.07 06.12.24 09.12.22 05.09.25 - + +
    436 ВТБ Б1-314 0.9 21.5% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.91 83.80 04.12.24 07.09.22 03.09.25 - + +
    437 ДОМ 1P-12R 0.9 19.8% 8.9% 9.6% AAA 0.0 44.13 2 8.5 0.88 92.00 03.03.25 05.09.22 01.09.25 - + +
    438 РЕСОЛиБП05 0.9 20.9% 8.5% 9.3% AA- 0.1 42.38 2 9.1 0.87 91.04 27.02.25 02.09.21 28.08.25 - + +
    439 Европлн1Р5 0.9 22.1% 10.5% 11.0% AA 0.2 26.18 4 11.5 0.49 95.30 27.11.24 31.08.22 27.08.25 - + +
    440 СэтлГрБ2P1 0.9 23.6% 12.1% 13.1% A 0.6 30.29 4 18.0 0.80 92.70 13.11.24 17.08.22 13.08.25 - + +
    441 СветофорП2 0.8 21.7% 12.0% 12.8% BB+ 0.0 11.97 4 7.9 0.79 93.90 07.11.24 13.08.20 07.08.25 - + +
    442 iКарРус1P1 0.8 20.8% 13.0% 13.7% A+ 0.8 32.41 4 21.7 0.79 95.22 06.11.24 10.08.22 06.08.25 - + +
    443 Феррони01 0.8 20.3% 20.0% 19.8% B+ 0.9 16.44 12 0.6 0.69 100.96 06.10.24 18.08.22 02.08.25 21.11.23 + +
    444 МТС-Банк02 0.8 21.0% 9.6% 10.3% A 0.9 23.81 4 17.3 0.78 92.65 01.11.24 05.08.22 01.08.25 - + +
    445 ЭНИКА 1Р01 0.8 16.4% 13.0% 13.0% BBB 0.2 32.41 4 23.9 0.07 99.83 31.10.24 06.08.20 31.07.25 08.11.23 + +
    446 ВТБ Б1-356 0.8 18.2% 17.1% 17.1% AAA 0.4 42.63 4 31.4 0.76 100.00 31.10.24 01.08.24 31.07.25 - + +
    447 КАМАЗ БП10 0.8 22.2% 17.2% 17.2% AA 0.3 42.88 4 37.7 0.03 99.89 18.10.24 22.07.22 18.07.25 24.07.24 + +
    448 Шевченк1Р3 0.8 23.7% 0.0% 0.0% BB+ 0.0 0.02 4 0.0 0.38 91.97 17.10.24 21.07.22 17.07.25 25.07.23 + +
    449 СамолетP12 0.8 23.3% 13.2% 14.0% A+ 10.0 33.03 4 31.6 0.71 94.37 11.10.24 15.07.22 11.07.25 - + +
    450 ТелХолБ2-3 0.8 23.4% 12.0% 12.8% A- 2.8 29.92 4 28.9 0.71 93.48 10.10.24 13.07.23 10.07.25 - + +
    451 МТС 1P-10 0.7 20.3% 8.0% 8.6% AAA 1.4 19.95 4 2.6 0.70 92.86 25.12.24 03.07.19 25.06.25 - + +
    452 iВУШ 1P1 0.7 22.3% 13.5% 14.2% A- 2.6 33.66 4 4.4 0.69 95.33 25.12.24 29.06.22 25.06.25 - + +
    453 БСК 1Р-02 0.7 20.8% 6.6% 7.0% A+ 0.1 12.34 4 1.8 0.45 94.53 24.12.24 30.06.20 24.06.25 - + +
    454 Европлн1Р6 0.7 22.4% 10.2% 10.9% AA 1.3 25.55 4 3.7 0.57 94.35 24.12.24 27.06.23 24.06.25 - + +
    455 ГЕНЕТИКБ01 0.7 23.2% 14.0% 14.5% - 0.0 14.96 4 2.3 0.45 96.86 23.12.24 29.06.20 23.06.25 - + +
    456 ВТБ Б1-354 0.7 19.1% 15.8% 16.0% AAA 0.1 39.39 4 10.4 0.66 98.71 13.12.24 14.06.24 13.06.25 - + +
    457 Ростел2P8R 0.7 19.7% 10.2% 10.8% AA+ 0.2 50.86 2 32.7 0.65 94.70 11.12.24 15.06.22 11.06.25 - + +
    458 ДОМ 1P-16R 0.7 20.2% 9.1% 9.6% AAA 0.0 45.13 2 30.5 0.64 93.90 05.12.24 08.06.23 05.06.25 - + +
    459 ТЕХНЛГ 01 0.7 23.4% 18.5% 18.8% BB+ 0.2 15.21 12 14.7 0.62 98.35 08.10.24 13.12.23 05.06.25 - + +
    460 ТрансФБО39 0.7 22.8% 8.5% 9.2% A- 0.0 42.38 2 28.9 0.64 92.30 04.12.24 17.06.15 04.06.25 17.06.21 + +
    461 КировЗд1Р1 0.7 22.7% 11.0% 11.7% BBB- 0.4 27.42 4 10.3 0.63 94.00 03.12.24 09.06.20 03.06.25 09.06.23 + +
    462 ВитаЛ 1Р03 0.7 21.6% 10.0% 10.6% A- 0.1 24.93 4 10.7 0.62 94.08 28.11.24 03.06.21 29.05.25 06.06.24 + +
    463 РитйлБФ1P1 0.6 23.2% 9.4% 9.9% A- 0.7 11.78 4 5.2 0.37 95.70 27.11.24 03.06.20 28.05.25 - + +
    464 Росагрл1Р1 0.6 22.0% 7.4% 8.0% AA- 0.1 36.65 2 26.4 0.62 92.25 27.11.24 03.06.20 28.05.25 - + +
    465 ГазпромКP3 0.6 20.0% 5.7% 6.2% AAA 0.3 28.42 2 20.6 0.62 92.29 26.11.24 02.06.20 27.05.25 - + +
    466 ДОМ 1P-13R 0.6 21.1% 9.1% 9.7% AAA 0.0 45.62 2 36.4 0.58 94.08 13.11.24 16.11.22 14.05.25 - + +
    467 ВБРР 1P-04 0.6 11.2% 8.8% 8.9% AA 0.0 21.82 4 14.1 0.57 98.87 08.11.24 15.05.20 09.05.25 18.05.22 + +
    468 ЧЗПСНП БП2 0.6 23.2% 12.0% 12.6% BB+ 0.7 29.92 4 19.7 0.56 94.93 07.11.24 14.05.20 08.05.25 - + +
    469 ВТБ Б1-352 0.6 15.3% 14.5% 14.5% AAA 0.0 36.15 4 25.0 0.55 99.99 04.11.24 06.05.24 05.05.25 - + +
    470 РоссетБ1Р2 0.6 21.0% 6.5% 7.0% AAA 84.7 16.21 4 13.2 0.53 93.40 24.10.24 30.04.20 24.04.25 09.01.23 + +
    471 Мегафон2P3 0.6 20.1% 8.9% 9.4% AAA 1.0 22.19 4 18.3 0.53 95.04 23.10.24 26.04.23 23.04.25 - + +
    472 ДОМ 1P-15R 0.5 20.1% 8.9% 9.3% AAA 0.2 44.13 2 40.5 0.52 94.90 22.10.24 25.04.23 22.04.25 - + +
    473 СэтлГрБ1P4 0.5 22.2% 9.4% 10.0% A 0.6 23.56 4 20.7 0.51 94.55 18.10.24 22.10.21 18.04.25 - + +
    474 РСХБ2Р7 0.5 19.2% 8.5% 8.9% AA 0.2 7.22 12 5.6 0.52 95.40 14.10.24 05.04.23 18.04.25 - + +
    475 СОЛСВЕТ1Р1 0.5 21.7% 15.2% 15.6% A 2.9 12.53 12 7.5 0.51 97.75 19.10.24 25.10.23 17.04.25 - + +
    476 МОЭК БО1P2 0.5 18.2% 9.4% 9.8% AAA 0.0 46.87 2 44.6 0.50 96.13 16.10.24 24.04.19 16.04.25 24.04.23 + +
    477 РусГидро09 0.5 15.0% 0.0% 0.0% AAA 0.0 0.05 2 0.1 0.52 93.00 15.10.24 28.04.15 15.04.25 21.04.23 + +
    478 ЕврХимБ1Р8 0.5 20.0% 8.1% 8.5% AA+ 48.6 40.14 2 38.4 0.50 94.75 15.10.24 21.04.20 15.04.25 - + +
    479 ЛЕГЕНДА1P4 0.5 23.5% 9.9% 10.2% BBB 0.6 12.4 4 12.3 0.21 97.51 08.10.24 06.04.21 08.04.25 - + +
    480 ЯТЭК 1P-2 0.5 21.4% 9.1% 9.6% A 4.4 27.37 2 - 0.50 94.91 07.10.24 12.04.21 07.04.25 - + +
    481 АЛЬФАБ2Р22 0.5 18.5% 9.7% 10.1% AA+ 1.6 48.63 2 0.3 0.50 96.33 06.10.24 06.04.23 07.04.25 - + +
    482 ХэндрснБ01 0.5 20.3% 10.5% 10.8% A 0.4 7.85 4 1.1 0.34 97.31 24.12.24 28.09.21 25.03.25 27.09.22 + +
    483 Европлн1Р4 0.5 19.5% 8.8% 9.1% AA 0.0 4.39 4 0.6 0.34 96.99 24.12.24 28.09.21 25.03.25 - + +
    484 ИКС5Фин2P3 0.5 20.0% 8.7% 9.1% AAA 0.4 43.28 2 25.9 0.44 95.70 19.12.24 22.12.22 21.03.25 21.03.25 + +
    485 МТС 1P-24 0.5 19.8% 9.0% 9.4% AAA 0.9 22.56 4 4.5 0.45 96.02 19.12.24 23.03.23 20.03.25 - + +
    486 ВТБ Б1-358 - 0.5 19.6% 18.5% 18.5% - 2.5 46.12 4 9.1 0.44 100.05 19.12.24 19.09.24 20.03.25 20.03.25 + +
    487 ГТЛК БО-04 0.4 19.9% 13.8% 14.1% AA- 0.7 34.41 4 12.1 0.40 98.15 05.12.24 19.03.15 06.03.25 12.09.23 + +
    488 ТелХолБ2-5 0.4 22.4% 15.8% 16.1% A- 1.9 39.39 4 13.9 0.40 98.08 05.12.24 07.12.23 06.03.25 - + +
    489 ВТБ Б1-349 0.4 18.0% 14.3% 14.4% AAA 0.1 35.53 4 13.3 0.40 98.97 03.12.24 05.12.23 04.03.25 - + +
    490 Сбер Sb42R 0.4 19.4% 8.8% 9.1% AAA 16.8 43.88 2 8.7 0.40 96.39 02.03.25 03.02.23 02.03.25 - + +
    491 ТМК 1P03 0.4 19.3% 7.3% 7.7% A+ 0.0 18.32 4 7.7 0.39 96.00 29.11.24 05.03.21 28.02.25 - + +
    492 Сбер SbD1R 0.4 19.8% 0.0% - AA- 3.8 0 0 - 0.40 92.75 - 03.09.21 28.02.25 - + +
    493 ТойотаБ1P5 0.4 19.7% 11.1% 11.5% AAA 0.7 55.9 2 12.2 0.39 97.19 27.02.25 25.02.22 27.02.25 - + +
    494 МТС 1P-06 0.4 19.5% 7.2% 7.6% AAA 1.6 36.15 2 8.0 0.39 95.89 26.02.25 07.03.18 26.02.25 - + +
    495 ОткрФКБП6 0.4 12.7% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.39 95.50 25.02.25 03.03.20 25.02.25 27.04.24 + +
    496 УрКаПБО6P 0.4 20.4% 6.9% 7.2% AA- 1.7 34.16 2 7.7 0.39 95.48 25.02.25 03.03.20 25.02.25 - + +
    497 ВТБ Б1-287 0.4 13.4% 0.0% 0.0% AAA 0.2 0.05 2 0.0 0.38 95.41 21.02.25 16.02.22 21.02.25 - + +
    498 ВЭБлизБ07 0.4 11.0% 7.9% 8.0% - 0.0 39.44 2 10.0 0.37 98.98 20.02.25 05.03.15 20.02.25 - + +
    499 Газпнф3P3R 0.4 19.4% 6.2% 6.5% AAA 0.4 15.46 4 7.8 0.37 95.79 21.11.24 27.02.20 20.02.25 - + +
    500 РКС2Р2 0.4 23.1% 15.0% 15.3% BBB- 0.1 37.4 4 19.7 0.36 97.80 19.11.24 22.02.22 18.02.25 - + +