A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ФСК РС БО6 33.1 16.2% 9.7% 11.2% AAA 0.0 24.18 4 16.5 2.60 86.53 05.11.24 08.11.22 25.09.57 05.11.27 + +
    2 ФСК РС Б5 33.0 20.0% 8.5% 10.1% AAA 0.0 21.19 4 4.0 1.80 83.75 20.12.24 23.09.22 10.08.57 25.09.26 + +
    3 ФСК РС Б4 28.1 18.7% 8.0% 8.1% AAA 0.0 19.95 4 8.8 0.14 98.71 27.11.24 06.12.17 23.10.52 06.12.23 + +
    4 ФСК РС Б3 28.0 8.2% 8.0% 8.0% AAA 0.1 19.95 4 19.1 0.01 100.00 11.10.24 20.10.17 06.09.52 11.10.24 + +
    5 ДОМ.РФ Б-8 26.2 18.5% 18.0% 18.0% AAA 0.7 44.88 4 30.6 0.08 100.03 05.11.24 14.11.17 13.11.50 07.11.24 + +
    6 ДОМ.РФ Б-6 26.2 10.0% 17.9% 17.8% AAA 0.0 44.63 4 33.4 0.06 100.50 30.10.24 08.11.17 07.11.50 01.11.24 + +
    7 ДОМ.РФ Б-7 26.2 20.2% 14.0% 14.0% AAA 0.0 34.9 4 26.1 0.06 99.69 30.10.24 08.11.17 07.11.50 01.11.24 + +
    8 ДОМ.РФ Б-5 25.3 19.9% 18.2% 18.3% AAA 0.0 45.38 4 12.0 1.28 99.56 13.12.24 23.12.16 22.12.49 17.03.26 + +
    9 ГазпромБ22 23.8 20.4% 8.1% 8.8% AAA 0.1 40.39 2 16.9 0.77 92.02 21.01.25 31.07.18 23.06.48 29.07.25 + +
    10 ГазпромБ23 23.8 20.9% 8.1% 8.8% AAA 1.0 40.39 2 16.9 0.77 91.73 21.01.25 31.07.18 23.06.48 29.07.25 + +
    11 РЖД БО-17 16.6 17.5% 9.9% 13.5% AAA 0.0 49.12 2 38.6 4.46 72.99 15.11.24 27.05.16 26.04.41 14.05.31 + +
    12 Медси 1P03 13.8 22.2% 10.4% 11.4% AA- 0.3 25.93 4 23.9 0.95 90.87 14.10.24 17.07.23 28.06.38 15.10.25 + +
    13 Медси 1P01 13.4 21.9% 9.9% 10.3% AA- 0.2 24.56 4 6.8 0.43 95.77 12.12.24 16.03.23 25.02.38 17.03.25 + +
    14 Медси 1P02 13.4 23.2% 10.3% 11.9% AA- 0.7 25.8 4 7.1 1.33 86.72 12.12.24 16.03.23 25.02.38 16.03.26 + +
    15 Россети1Р7 13.2 21.0% 8.8% 9.5% AAA 0.4 21.94 4 3.1 0.70 93.00 24.12.24 27.12.22 08.12.37 27.06.25 + +
    16 БинФарм1P2 12.8 18.3% 19.0% 18.8% A 0.5 47.37 4 42.2 0.49 100.88 17.10.24 21.07.22 02.07.37 22.04.25 + +
    17 РЖД Б01P3R 12.6 19.8% 8.4% 8.9% AAA 0.0 41.88 2 34.8 0.56 94.42 07.11.24 18.05.17 23.04.37 14.05.25 + +
    18 РЖД Б01P2R 12.5 19.7% 8.5% 9.8% AAA 0.0 42.38 2 40.1 1.40 86.83 17.10.24 27.04.17 02.04.37 21.04.26 + +
    19 БинФарм1P1 12.1 23.3% 14.0% 14.1% A 0.2 34.9 4 18.0 0.12 99.11 20.11.24 24.11.21 05.11.36 25.11.24 + +
    20 ИКС5ФинP12 10.7 19.3% 9.0% 9.1% AAA 0.1 44.63 2 25.5 0.21 98.05 24.12.24 30.06.20 12.06.35 27.12.24 + +
    21 ГТЛК 1P-18 10.7 23.0% 7.8% 10.7% AA- 0.0 19.55 4 7.1 2.36 73.33 04.12.24 10.06.20 23.05.35 07.06.27 + +
    22 ГТЛК 1P-19 10.7 20.1% 8.0% 11.1% AA- 0.0 19.87 4 7.2 3.08 72.07 04.12.24 10.06.20 23.05.35 05.06.28 + +
    23 ФСК РС1Р4 10.3 18.0% 6.8% 10.4% AAA 0.0 16.83 4 13.7 4.17 64.96 24.10.24 30.01.20 11.01.35 22.01.30 + +
    24 ИА ТБ1А 9.5 20.7% 7.9% 8.1% AA- 0.8 2.01 4 0.3 0.21 97.69 23.12.24 08.07.21 23.03.34 - + +
    25 ГИДРОМАШ02 9.5 21.5% 15.2% 16.7% A 0.3 12.53 12 11.7 2.03 91.44 09.10.24 12.04.24 21.03.34 - + +
    26 РЕСОЛиБП25 9.4 22.2% 15.5% 17.1% AA- 5.1 12.74 12 6.0 2.06 90.79 23.10.24 26.04.24 05.03.34 14.04.27 + +
    27 ГПБ005P03P 9.4 20.2% 13.7% 15.3% AA+ 0.5 34.16 4 12.8 2.21 89.50 03.12.24 05.03.24 21.02.34 04.06.27 + +
    28 ИКС5Фин3P3 9.2 20.2% 12.9% 14.1% AAA 0.1 32.16 4 12.0 1.49 91.69 03.12.24 05.12.23 22.11.33 05.06.26 + +
    29 МОСМСП6 02 9.1 14.5% 15.6% 15.6% AAA 0.0 12.82 12 4.7 0.05 100.10 26.10.24 24.05.24 26.10.33 - + +
    30 ГПБ003P01P 9.0 19.9% 12.0% 13.8% AA+ 14.9 59.51 2 3.3 2.18 86.76 27.03.25 27.09.23 27.09.33 - + +
    31 РЕСОЛиБП22 8.7 23.6% 10.9% 12.9% AA- 0.3 54.35 2 34.3 1.52 84.56 13.12.24 16.06.23 03.06.33 17.06.26 + +
    32 РЖД 1Р-07R 8.7 17.1% 16.5% 16.5% AAA 0.0 82.27 2 55.6 0.62 100.00 05.12.24 14.06.18 26.05.33 11.06.24 + +
    33 МОСМСП2 03 8.7 10.0% 9.6% 9.6% AAA 0.0 2.31 12 0.9 0.05 100.00 26.10.24 28.12.22 26.05.33 - + +
    34 ГТЛК 1P-10 8.7 22.9% 13.3% 14.0% AA- 0.0 33.21 4 13.9 0.62 95.40 29.11.24 08.06.18 20.05.33 04.06.25 + +
    35 Сферфин1P2 8.6 22.8% 12.0% 12.1% - 0.0 59.84 2 47.3 0.10 99.01 14.11.24 03.10.18 05.05.33 19.11.24 + +
    36 ГПБ001P26P 8.6 21.0% 10.0% 11.9% AA+ 5.6 50.14 2 47.1 1.78 83.91 18.10.24 18.04.23 18.04.33 21.10.26 + +
    37 РЖД 1Р-06R 8.5 21.5% 9.4% 10.0% AAA 62.8 47.12 2 45.3 0.49 94.82 14.10.24 23.04.18 04.04.33 20.04.23 + +
    38 ГТЛК 1P-09 8.5 23.8% 21.5% 21.5% AA- 1.9 53.6 4 5.9 0.22 99.90 27.12.24 06.04.18 18.03.33 02.10.24 + +
    39 АЛЬФА БО39 8.5 18.5% 18.3% 18.1% AA+ 0.0 91.75 2 14.0 2.38 101.29 11.03.25 06.03.18 17.03.33 15.09.27 + +
    40 АЛЬФА БО40 8.4 20.4% 13.2% 14.9% AA+ 0.6 66.18 2 14.8 2.09 88.44 26.02.25 21.02.18 04.03.33 03.03.27 + +
    41 РЖД 1Р-05R 8.4 20.7% 7.3% 8.5% AAA 0.0 36.4 2 11.0 1.29 85.85 11.02.25 20.02.18 01.02.33 13.02.26 + +
    42 ГТЛК 1P-08 8.3 23.1% 11.3% 14.3% AA- 0.4 28.22 4 21.4 2.33 79.28 29.10.24 06.02.18 18.01.33 30.07.27 + +
    43 РКСЭталон3 8.2 18.3% 13.5% 14.6% AAA 5.9 11.47 12 1.5 2.34 92.40 03.11.24 17.10.23 03.12.32 - + +
    44 ГПБ001P22P 8.2 20.7% 9.1% 9.7% AA+ 0.1 45.87 2 33.9 0.61 93.94 24.11.24 24.11.22 24.11.32 28.05.25 + +
    45 АльфаБО-21 8.1 13.6% 13.1% 13.1% AA+ 0.9 65.43 2 - 1.83 99.74 07.10.24 02.10.17 13.10.32 13.10.26 + +
    46 ВЭБ.РФ 19 8.0 16.1% 14.2% 14.4% AAA 0.0 70.86 2 1.6 1.39 98.39 03.04.25 18.10.12 23.09.32 04.04.26 + +
    47 ПочтаР2P04 7.9 21.7% 9.2% 12.2% AA+ 0.1 46.12 2 8.4 2.54 76.01 05.03.25 07.09.22 25.08.32 06.09.27 + +
    48 ФСК РС1Р6 7.9 20.4% 8.7% 10.4% AAA 0.3 21.69 4 9.5 1.73 84.00 27.11.24 31.08.22 18.08.32 31.08.26 + +
    49 РЖД Б01P4R 7.8 18.9% 8.3% 8.9% AAA 0.0 41.14 2 13.6 0.81 92.68 06.02.25 17.08.17 29.07.32 12.08.25 + +
    50 РЖД-32 обл 7.8 20.8% 9.8% 11.4% AAA 0.0 48.87 2 25.2 1.59 85.84 03.01.25 20.07.12 25.06.32 12.07.23 + +
    51 Славнеф2Р4 7.7 21.2% 10.2% 10.8% AA- 0.1 25.31 4 4.7 0.68 93.90 20.12.24 24.06.22 11.06.32 25.06.25 + +
    52 ПочтаР2P02 7.7 21.6% 10.1% 11.8% AA+ 0.1 50.61 2 30.9 1.54 85.75 17.12.24 21.06.22 08.06.32 19.06.26 + +
    53 ПочтаР2P03 7.7 20.4% 10.1% 13.3% AA+ 0.6 50.61 2 30.9 2.97 76.26 17.12.24 21.06.22 08.06.32 16.06.28 + +
    54 ПочтаР2P01 7.7 22.2% 11.4% 14.1% AA+ 0.8 56.84 2 38.7 2.23 80.97 04.12.24 08.06.22 26.05.32 07.06.27 + +
    55 РЖД Б01P1R 7.6 20.3% 9.1% 9.6% AAA 46.5 45.13 2 32.7 0.62 94.08 26.11.24 07.04.17 18.05.32 02.06.23 + +
    56 ВЭБ.РФ 21 7.4 20.8% 9.3% 9.6% AAA 1.0 46.27 2 10.4 0.39 96.22 25.02.25 13.03.12 17.02.32 02.03.23 + +
    57 АльфаБО-18 7.3 22.2% 9.3% 9.6% AA+ 1.3 46.37 2 21.4 0.27 97.02 13.01.25 23.01.17 05.01.32 18.01.23 + +
    58 ГПБ001P21P 7.3 20.1% 9.3% 9.9% AA+ 1.0 46.63 2 26.0 0.70 93.59 27.12.24 27.12.21 27.12.31 02.07.25 + +
    59 РЖД-41 обл 7.2 21.9% 8.9% 9.1% AAA 0.0 44.38 2 30.0 0.16 98.15 05.12.24 15.12.16 27.11.31 12.12.22 + +
    60 МТС БО-02 6.9 19.7% 6.2% 7.3% AAA 0.0 31.16 2 7.7 1.33 85.34 21.02.25 02.09.16 15.08.31 26.02.26 + +
    61 НКНХ 1Р-03 - 6.9 17.4% 20.2% 20.2% - 51.6 16.6 12 9.4 0.04 100.14 20.10.24 20.09.24 15.08.31 09.03.28 + +
    62 Европлн1Р3 6.9 23.1% 8.5% 8.9% AA 1.6 42.63 2 12.2 0.36 95.62 14.02.25 20.08.21 08.08.31 19.02.25 + +
    63 СибурХ Б03 6.8 20.2% 7.7% 8.3% AAA 0.0 38.15 2 18.9 0.73 92.18 07.01.25 13.07.21 01.07.31 11.07.25 + +
    64 РЕСОЛиБП11 6.7 20.3% 18.6% 18.9% AA- 0.2 92.75 2 51.5 2.15 98.31 27.12.24 02.07.21 20.06.31 03.07.24 + +
    65 РКСЭталон2 6.5 17.5% 11.0% 12.2% AAA 2.3 7.1 12 0.9 2.05 89.93 03.11.24 17.04.23 03.04.31 - + +
    66 ЕвТранс2P2 6.5 21.9% 17.0% 19.9% A- 3.3 13.97 12 3.7 3.46 85.48 29.10.24 02.05.24 27.03.31 - + +
    67 Систем1P18 6.4 18.8% 13.6% 13.7% AA- 1.5 33.91 4 15.7 0.13 99.46 25.11.24 01.03.21 17.02.31 28.11.24 + +
    68 ЕвТранс2P1 6.4 22.1% 17.0% 20.0% A- 7.5 13.97 12 10.3 3.38 84.99 15.10.24 19.03.24 11.02.31 - + +
    69 ГПБ001P19P 6.2 19.6% 12.7% 14.5% AA+ 15.2 63.92 2 41.2 2.23 87.79 11.12.24 11.12.20 11.12.30 14.12.23 + +
    70 ВТБРКС01 6.2 24.0% 8.0% 9.0% AAA 28.0 5.35 12 1.0 0.87 88.90 01.11.24 10.06.21 01.12.30 - + +
    71 Систем1P16 6.2 19.2% 10.3% 12.2% AA- 0.0 25.68 4 9.9 2.30 84.15 02.12.24 07.12.20 25.11.30 03.06.27 + +
    72 ГПБ001P18P 6.1 20.4% 16.5% 16.6% AA+ 0.1 83.18 2 63.3 0.12 99.59 20.11.24 20.11.20 20.11.30 25.11.24 + +
    73 РЖД 1Р-29R 6.1 12.9% 12.6% 12.4% AAA 0.0 31.29 4 15.5 4.32 101.07 22.11.24 24.11.23 15.11.30 - + +
    74 О'КЕЙ Б1Р4 6.1 19.1% 9.9% 13.9% A- 0.0 24.68 4 17.9 4.21 71.00 01.11.24 06.11.20 25.10.30 09.11.23 + +
    75 СУЭК-Ф1P6R 6.0 18.7% 14.8% 15.4% AA 0.0 73.55 2 69.5 1.32 96.00 17.10.24 22.10.20 10.10.30 21.04.26 + +
    76 ГИДРОМАШБ3 6.0 21.2% 20.0% 20.0% A 0.2 99.73 2 5.5 0.93 99.85 28.03.25 02.10.20 20.09.30 01.10.25 + +
    77 Систем1P15 5.9 21.9% 19.0% 19.3% AA- 1.8 94.74 2 18.2 0.86 98.50 03.03.25 07.09.20 26.08.30 04.09.25 + +
    78 ГПБ001P17P 5.8 19.4% 12.7% 15.1% AA+ 0.4 64.27 2 23.8 3.00 84.62 31.01.25 31.07.20 31.07.30 03.08.28 + +
    79 ПочтаР1P10 5.8 20.1% 19.5% 19.5% AA+ 0.1 97.23 2 36.9 0.31 99.99 28.01.25 04.08.20 23.07.30 31.01.25 + +
    80 Систем1P14 5.8 23.5% 10.5% 13.3% AA- 0.8 26.18 4 23.6 2.15 78.78 16.10.24 22.07.20 10.07.30 19.04.27 + +
    81 АВТОБФ БП6 5.7 17.0% 15.0% 15.4% A+ 0.0 74.79 2 43.2 2.23 97.15 23.12.24 24.06.24 17.06.30 24.06.27 + +
    82 Славнеф1Р1 5.7 21.4% 6.1% 6.7% AA- 0.0 15.21 4 4.5 0.66 91.50 10.12.24 16.06.20 04.06.30 16.06.25 + +
    83 Роснфт2P10 5.7 19.9% 5.8% 6.3% AAA 0.0 14.46 4 5.2 0.65 92.27 04.12.24 10.06.20 29.05.30 09.06.25 + +
    84 МЕТАЛИНБ10 5.7 19.9% 5.7% 6.2% AAA 0.0 28.42 2 20.3 0.63 92.27 28.11.24 04.06.20 23.05.30 03.06.25 + +
    85 Систем1P13 5.6 23.1% 16.8% 17.7% AA- 0.4 83.77 2 63.5 1.01 95.07 20.11.24 27.05.20 15.05.30 27.05.24 + +
    86 АЛРОСА Б06 5.6 19.2% 5.8% 6.2% AAA 0.2 14.34 4 8.2 0.60 93.16 15.11.24 22.05.20 10.05.30 20.05.25 + +
    87 АЛРОСА Б07 5.6 19.8% 5.8% 6.2% AAA 0.4 14.34 4 8.2 0.60 92.84 15.11.24 22.05.20 10.05.30 20.05.25 + +
    88 АЛРОСА Б05 5.6 19.5% 5.8% 6.2% AAA 0.0 14.34 4 8.2 0.60 92.99 15.11.24 22.05.20 10.05.30 20.05.25 + +
    89 АЛРОСА Б04 5.6 19.6% 5.8% 6.2% AAA 0.0 14.34 4 8.2 0.60 92.97 15.11.24 22.05.20 10.05.30 20.05.25 + +
    90 АЛРОСА Б03 5.6 18.1% 5.8% 6.1% AAA 0.1 14.34 4 8.2 0.60 93.68 15.11.24 22.05.20 10.05.30 20.05.25 + +
    91 СовкомБОП2 5.6 22.5% 14.5% 15.0% AA- 0.0 36.15 4 29.8 0.52 96.82 23.10.24 29.04.20 17.04.30 28.05.25 + +
    92 РКСЭталон1 5.5 17.3% 11.0% 11.9% AAA 0.4 4.97 12 0.8 1.65 92.05 02.11.24 21.11.22 02.04.30 - + +
    93 МЕТАЛИНБ04 5.3 20.4% 6.5% 7.7% AAA 0.3 32.66 2 11.0 1.28 85.50 05.02.25 12.02.20 30.01.30 09.02.26 + +
    94 СУЭК-Ф1P5R 5.3 22.6% 6.9% 7.2% AA 2.5 34.41 2 14.2 0.29 96.02 22.01.25 29.01.20 16.01.30 27.01.25 + +
    95 Автодор2Р5 5.2 20.4% 9.5% 10.1% AA 0.1 38.02 2 23.0 0.64 94.02 18.12.24 25.12.19 12.12.29 26.12.22 + +
    96 Газпнф3P2R 5.2 17.9% 7.2% 10.7% AAA 1.0 17.83 4 4.7 4.13 67.09 13.12.24 20.12.19 07.12.29 - + +
    97 АльфаБО-15 5.1 16.4% 15.9% 15.9% AA+ 0.0 79.53 2 60.7 0.58 100.06 19.11.24 02.12.14 13.11.29 22.05.25 + +
    98 Роснфт2P9 5.0 13.3% 9.0% 10.4% AAA 0.0 22.44 4 20.0 3.93 86.57 17.10.24 24.10.19 11.10.29 23.04.24 + +
    99 МЕТАЛИНБ03 5.0 22.1% 7.1% 7.6% AAA 0.1 35.65 2 33.9 0.51 93.46 16.10.24 23.10.19 10.10.29 21.04.25 + +
    100 Полюс Б1P1 5.0 21.3% 7.4% 7.4% AAA 0.8 36.9 2 - 0.50 99.98 07.10.24 14.10.19 01.10.29 09.10.25 + +