A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 МЕТАЛИНБ04 5.6 17.7% 6.5% 7.6% AAA 0.0 32.66 2 27.3 1.48 86.05 07.08.24 12.02.20 30.01.30 09.02.26 + +
    102 СУЭК-Ф1P5R 5.6 19.9% 6.9% 7.3% AA 36.4 34.41 2 31.4 0.53 94.02 24.07.24 29.01.20 16.01.30 27.01.25 + +
    103 Автодор2Р5 5.5 18.6% 9.5% 10.2% AA 0.0 38.02 2 4.0 0.89 93.29 18.12.24 25.12.19 12.12.29 26.12.22 + +
    104 Газпнф3P2R 5.4 16.1% 7.2% 10.1% AAA 2.5 17.83 4 4.7 4.32 70.73 13.09.24 20.12.19 07.12.29 - + +
    105 АльфаБО-15 5.4 13.2% 15.9% 15.6% AA+ 0.0 79.53 2 21.0 0.83 102.50 19.11.24 02.12.14 13.11.29 22.05.25 + +
    106 ФПК 1P-07 5.4 18.7% 6.9% 7.9% AA+ 0.0 34.41 2 10.6 1.29 87.31 11.11.24 18.11.19 05.11.29 13.11.25 + +
    107 РосcетУрБ4 5.3 18.3% 8.8% 9.7% AA+ 0.0 43.88 2 18.1 1.23 90.27 23.10.24 30.10.19 17.10.29 27.10.25 + +
    108 РосcетУрБ3 5.3 19.3% 8.8% 9.9% AA+ 0.0 43.88 2 18.1 1.23 89.31 23.10.24 30.10.19 17.10.29 27.10.25 + +
    109 Роснфт2P9 5.3 11.3% 9.0% 9.7% AAA 0.0 22.44 4 20.0 4.12 92.57 18.07.24 24.10.19 11.10.29 23.04.24 + +
    110 Полюс Б1P1 5.3 18.8% 7.4% 7.6% AAA 0.9 36.9 2 18.5 0.25 97.49 07.10.24 14.10.19 01.10.29 10.10.24 + +
    111 МБЭС 1P-01 5.2 18.3% 13.3% 13.9% AAA 0.0 66.07 2 34.9 1.14 95.39 02.10.24 09.10.19 26.09.29 06.10.25 + +
    112 ЕвропланБ3 5.2 20.6% 10.0% 10.2% AA 0.1 49.86 2 28.0 0.22 97.96 26.09.24 03.10.19 20.09.29 01.10.24 + +
    113 ПочтаРБ1P8 5.2 17.7% 9.5% 10.0% AA+ 0.0 47.37 2 28.9 0.67 95.23 17.09.24 24.09.19 11.09.29 24.03.23 + +
    114 АльфаБО-13 5.2 9.1% 8.9% 8.9% AA+ 0.0 44.38 2 30.0 0.16 99.98 05.09.24 18.09.14 30.08.29 12.09.22 + +
    115 ПНППК 1P01 5.2 19.1% 13.0% 13.7% - 0.0 32.41 4 12.1 1.08 95.05 03.09.24 10.09.19 28.08.29 05.09.25 + +
    116 ПочтаРБ1P6 5.2 19.6% 9.0% 10.0% AA+ 0.1 44.88 2 32.1 1.07 90.39 29.08.24 05.09.19 23.08.29 06.09.22 + +
    117 Систем1P11 5.0 18.8% 10.9% 13.0% AA- 0.9 54.35 2 50.2 2.48 84.00 22.07.24 29.07.19 16.07.29 22.07.27 + +
    118 Роснфт2P8 5.0 9.8% 7.9% 8.1% AAA 0.1 39.64 2 - 4.13 97.98 08.07.24 15.07.19 02.07.29 11.07.24 + +
    119 ФосА1П1USD 4.9 7.2% 6.3% 6.5% AAA 248.1 1.56 4 48.5 - 97.00 05.09.24 06.06.24 31.05.29 - + +
    120 iУОМЗ Б-П1 4.9 9.4% 0.1% 0.1% A- 0.0 0.5 2 0.1 1.39 88.43 28.11.24 06.06.19 24.05.29 02.12.25 + +
    121 СовкомБОП1 4.9 17.2% 15.0% 15.2% AA- 0.0 37.4 4 18.9 0.82 99.01 22.08.24 30.05.19 17.05.29 27.05.25 + +
    122 НОВАТЭК1Р2 4.9 7.1% 6.3% 6.4% AAA 211.4 1.56 4 70.5 4.19 97.50 21.08.24 22.05.24 16.05.29 - + +
    123 ЕвропланБ6 4.9 18.5% 10.3% 10.5% AA 0.1 30.67 2 8.1 0.37 97.40 19.11.24 28.05.19 15.05.29 22.11.24 + +
    124 Полюс Б1P4 4.9 6.9% 6.2% 6.3% AAA 8.2 0.51 12 6.2 - 97.93 03.08.24 04.06.24 09.05.29 - + +
    125 РЖД 1Р-14R 4.8 16.4% 9.1% 11.7% AAA 2.2 45.38 2 14.7 3.83 77.99 08.11.24 04.04.19 04.05.29 - + +
    126 АВТООТД Б1 4.8 19.9% 18.3% 18.3% BB+ 0.8 15 12 6.0 3.19 99.89 26.07.24 27.04.24 01.04.29 - + +
    127 ТатнхимP02 4.8 19.7% 18.5% 18.5% BB+ 4.0 30.41 6 7.1 0.74 100.18 23.08.24 25.04.24 30.03.29 - + +
    128 СеверстБ06 4.7 17.2% 8.6% 9.8% AAA 0.3 43.13 2 23.0 1.60 88.49 01.10.24 09.04.19 27.03.29 04.04.24 + +
    129 ПочтаРБ1P7 4.7 17.9% 9.5% 10.0% AA+ 8.3 47.37 2 25.3 0.71 94.90 01.10.24 09.04.19 27.03.29 07.04.23 + +
    130 Роснфт2P6 4.7 12.6% 9.0% 10.1% AAA 0.0 22.44 4 2.5 3.81 89.11 27.09.24 05.04.19 23.03.29 03.04.24 + +
    131 Ростел1P5R 4.7 18.3% 8.4% 9.3% AA+ 0.0 41.88 2 23.7 1.15 90.37 25.09.24 03.04.19 21.03.29 29.09.25 + +
    132 РЖД 1Р-13R 4.7 15.8% 9.1% 11.4% AAA 0.1 45.38 2 26.2 3.71 79.86 23.09.24 01.04.19 19.03.29 - + +
    133 ТелХолБ2-6 4.7 19.5% 16.0% 16.5% A- 1.1 13.19 12 - 1.52 97.22 08.07.24 09.04.24 14.03.29 - + +
    134 СТМ 1P4 4.7 18.9% 15.5% 15.9% A 1.3 12.74 12 1.7 1.51 97.20 03.08.24 05.04.24 10.03.29 - + +
    135 ВымпелК1Р8 4.7 17.0% 8.0% 10.8% AA- 0.0 20 4 17.8 3.71 74.03 18.07.24 09.03.23 09.03.29 - + +
    136 Система1P9 4.6 20.6% 11.3% 12.7% AA- 0.4 56.35 2 40.6 1.47 88.72 28.08.24 06.03.19 21.02.29 02.03.26 + +
    137 ДОМ 1P-5R 4.6 18.8% 14.4% 14.7% AAA 4.8 71.8 2 53.7 0.59 97.90 23.08.24 01.03.19 16.02.29 27.02.25 + +
    138 ЕвропланБ5 4.6 19.1% 7.7% 8.2% AA 0.1 38.39 2 29.1 0.60 94.02 21.08.24 27.02.19 14.02.29 25.02.25 + +
    139 ВымпелК1Р7 4.6 17.6% 9.9% 12.5% AA- 0.8 24.56 4 13.2 3.58 78.62 19.08.24 03.03.23 12.02.29 12.02.29 + +
    140 СКБФ 01 4.6 17.8% 16.0% 16.1% AA- 0.1 39.89 4 30.3 0.97 99.27 30.07.24 30.01.24 23.01.29 - + +
    141 ММЦБ П01-1 4.5 20.0% 13.0% 14.0% BB+ 0.0 32.41 4 7.1 1.33 93.01 17.09.24 25.01.19 12.01.29 23.12.22 + +
    142 ЛТрейд1P11 4.5 19.7% 20.0% 20.8% BBB- 0.6 16.44 12 7.7 2.61 96.05 24.07.24 26.01.24 30.12.28 - + +
    143 МОЭК БО1P5 4.5 16.5% 9.3% 10.1% AAA 0.0 46.37 2 4.6 1.38 91.74 19.12.24 22.12.22 14.12.28 - + +
    144 НКНХ 1Р-01 4.4 18.8% 9.8% 10.8% AAA 0.7 48.62 2 6.7 1.36 89.97 12.12.24 20.12.18 07.12.28 16.12.25 + +
    145 Росагрл1Р4 4.4 18.4% 14.5% 15.1% AA- 0.3 72.3 2 9.9 1.33 96.17 12.12.24 14.12.23 07.12.28 - + +
    146 ТЕХЛиз 1P6 4.4 20.9% 17.0% 18.1% BBB- 0.3 13.97 12 9.3 2.98 93.80 18.07.24 21.12.23 24.11.28 - + +
    147 РЖД-30 обл 4.4 17.4% 6.8% 7.0% AAA 0.0 33.66 2 10.2 0.35 96.75 12.11.24 26.11.13 07.11.28 15.11.24 + +
    148 ПолюсЗО28Д 4.3 7.4% 4.8% 5.7% AAA 5.4 16.25 3 668.0 3.98 85.00 14.10.24 13.06.24 14.10.28 - + +
    149 БЭЛТИ БОП6 4.3 20.2% 17.0% 18.3% - 0.3 13.97 12 1.4 2.48 92.69 04.08.24 08.11.23 12.10.28 - + +
    150 ЛТрейд1P10 4.2 20.9% 20.0% 21.5% BBB- 0.5 16.44 12 10.4 2.47 92.94 19.07.24 23.10.23 26.09.28 - + +
    151 РЖДЗО28-3Р 4.2 18.2% 8.7% 12.3% AAA 28.0 3725 2 2 276.4 3.46 71.00 18.09.24 15.04.24 18.09.28 - + +
    152 НКНХ 1Р-02 4.2 17.6% 8.2% 9.7% AAA 0.0 40.89 2 24.7 1.99 84.57 18.09.24 22.09.21 13.09.28 - + +
    153 ВСК 1P-04R 4.1 18.4% 12.0% 14.3% AA- 0.6 59.84 2 51.6 3.07 84.17 02.08.24 04.08.23 28.07.28 - + +
    154 ЕвропланБ8 4.0 19.9% 10.4% 11.2% AA 0.0 51.61 2 3.7 0.94 92.71 24.12.24 03.07.18 20.06.28 27.06.25 + +
    155 Автодор4Р4 3.9 19.5% 10.2% 11.7% AA 2.3 50.71 2 9.5 1.76 86.98 03.12.24 06.06.23 30.05.28 05.06.26 + +
    156 ГазпромКP6 3.9 17.7% 10.0% 12.3% AAA 7.3 24.93 4 11.2 3.15 81.38 27.08.24 30.05.23 23.05.28 - + +
    157 ДОМ 1P-4R 3.9 18.0% 17.3% 17.3% AAA 0.0 86.26 2 12.3 0.43 99.96 11.12.24 23.05.18 10.05.28 16.12.24 + +
    158 ПочтаРБ1P4 3.8 19.5% 9.9% 11.4% AA+ 0.1 49.36 2 19.0 1.66 87.03 28.10.24 07.05.18 24.04.28 04.05.23 + +
    159 ПочтаРБ1P5 3.8 17.2% 9.9% 11.0% AA+ 0.0 49.36 2 19.0 1.66 90.00 28.10.24 07.05.18 24.04.28 04.05.23 + +
    160 ГазпромКP5 3.8 17.8% 9.8% 11.6% AAA 0.5 24.43 4 19.9 2.39 84.82 25.07.24 27.04.23 20.04.28 - + +
    161 ВЭБ1P-26 3.8 15.1% 8.1% 9.9% AAA 0.0 40.54 2 16.9 3.22 81.81 22.10.24 27.04.21 18.04.28 - + +
    162 ВымпелК1Р4 3.8 16.9% 8.8% 11.0% AA- 0.0 22.06 4 18.9 3.11 80.11 21.07.24 02.03.23 16.04.28 - + +
    163 РЖДЗО282ФР 3.8 7.9% 1.2% 1.6% AAA 3.9 59.75 1 1 541.8 3.67 79.00 03.04.25 15.04.24 03.04.28 - + +
    164 ДОМ 1P-3R 3.7 18.2% 9.0% 9.1% AAA 0.1 44.63 2 24.8 0.22 98.19 27.09.24 06.04.18 24.03.28 02.10.24 + +
    165 РЖД-28 обл 3.7 17.5% 15.0% 15.2% AAA 0.0 74.79 2 42.7 0.68 98.79 24.09.24 09.04.13 21.03.28 29.03.24 + +
    166 ВТБ Б1-274 3.7 10.2% 0.0% 0.0% AAA 0.0 0.02 4 0.0 3.68 70.00 11.09.24 13.03.24 08.03.28 - + +
    167 Ростел1P4R 3.7 17.9% 15.0% 15.2% AA+ 0.0 74.79 2 50.1 0.63 98.65 06.09.24 16.03.18 03.03.28 13.03.25 + +
    168 РЖДЗО28-1Р 3.7 17.2% 8.6% 11.7% AAA 0.1 3299 3 2 309.3 3.15 73.50 02.09.24 15.04.24 02.03.28 - + +
    169 Система1P8 3.6 20.3% 9.0% 9.1% AA- 0.0 44.88 2 32.3 0.14 98.60 28.08.24 07.03.18 23.02.28 02.09.24 + +
    170 ФПК 1P-03 3.6 19.2% 7.2% 7.3% AA+ 0.1 35.9 2 25.8 0.14 98.49 28.08.24 07.03.18 23.02.28 02.09.24 + +
    171 Роснфт2P5 3.6 15.2% 9.0% 10.7% AAA 0.1 44.88 2 33.5 3.01 84.48 23.08.24 02.03.18 18.02.28 28.02.24 + +
    172 ГТЛК 1P-16 3.6 18.9% 6.9% 8.5% AA- 0.2 8.66 4 4.4 1.81 82.15 22.08.24 27.02.20 17.02.28 17.02.28 + +
    173 ГазпромКБ1 3.6 18.0% 7.1% 7.6% AAA 0.0 35.65 2 27.2 0.60 94.30 20.08.24 27.02.18 15.02.28 21.02.25 + +
    174 ГазпромКБ2 3.6 17.2% 7.1% 7.6% AAA 0.1 35.65 2 27.2 0.60 94.67 20.08.24 27.02.18 15.02.28 21.02.25 + +
    175 ГазпромКБ3 3.6 19.0% 7.1% 7.6% AAA 0.1 35.65 2 27.2 0.60 93.80 20.08.24 27.02.18 15.02.28 21.02.25 + +
    176 ГазпромКБ4 3.6 19.0% 7.1% 7.6% AAA 3.4 35.65 2 27.2 0.60 93.80 20.08.24 27.02.18 15.02.28 21.02.25 + +
    177 ВымпелК1Р6 3.6 19.4% 10.5% 13.2% AA- 1.3 26.3 4 14.2 2.92 80.21 19.08.24 10.02.23 14.02.28 14.02.28 + +
    178 Полюс Б1P3 3.6 16.0% 10.4% 12.0% AAA 0.4 51.86 2 40.8 2.92 86.52 16.08.24 17.02.23 11.02.28 - + +
    179 Роснфт2P4 3.6 18.7% 8.0% 8.4% AAA 0.6 39.89 2 33.1 0.57 94.69 08.08.24 15.02.18 03.02.28 14.02.23 + +
    180 Магнит4P03 3.6 18.0% 9.2% 10.3% AAA 3.3 22.94 4 15.1 1.46 89.51 08.08.24 09.02.23 03.02.28 - + +
    181 ГПБ005P12P 3.6 15.0% 16.5% 16.5% AA+ 0.3 14.01 12 3.2 0.07 100.16 01.08.24 01.07.24 01.02.28 - + +
    182 МГКЛ 1P4 3.6 20.3% 16.0% 17.3% BB- 0.2 39.89 4 30.3 2.66 92.56 30.07.24 01.08.23 25.01.28 - + +
    183 СибКХП 1P2 3.6 20.5% 19.0% 20.2% BB 0.7 47.37 4 36.4 2.59 93.99 29.07.24 29.01.24 24.01.28 - + +
    184 Роделен2P2 3.6 20.8% 18.0% 18.9% BBB 1.7 14.79 12 12.8 2.16 95.22 12.07.24 13.02.24 23.01.28 - + +
    185 АПРИ 2Р4 3.5 15.6% 24.0% 23.1% BB 0.6 59.84 4 11.2 0.44 103.96 20.09.24 22.12.23 17.12.27 - + +
    186 ТГК-1БО1P1 3.5 18.1% 9.2% 10.3% AA+ 0.0 46.12 2 4.6 1.38 90.00 19.12.24 22.12.22 16.12.27 - + +
    187 ДОМ.РФ1P1R 3.5 17.7% 16.9% 16.9% AAA 0.0 42.13 4 9.7 0.19 100.04 16.09.24 25.12.17 13.12.27 19.09.24 + +
    188 СТМ 1P3 3.4 21.0% 11.5% 12.7% A 1.0 28.67 4 7.6 1.33 90.23 13.09.24 16.12.22 10.12.27 - + +
    189 Роснфт2P3 3.4 17.5% 9.3% 10.2% AAA 0.1 46.37 2 6.4 1.36 90.83 12.12.24 21.12.17 09.12.27 20.12.22 + +
    190 ВСК 1P-03R 3.4 18.4% 11.3% 13.4% AA- 0.9 56.1 2 10.5 2.85 84.21 03.12.24 06.12.22 30.11.27 - + +
    191 Совком БО5 3.4 19.5% 15.0% 15.4% AA- 0.0 74.79 2 16.0 0.86 97.12 28.11.24 07.12.17 25.11.27 02.06.25 + +
    192 ИКС5Фин2P2 3.4 18.3% 8.9% 9.6% AAA 0.1 44.38 2 9.5 0.87 93.14 28.11.24 01.12.22 25.11.27 03.06.25 + +
    193 АвАгроБ1P2 3.4 15.7% 14.0% 14.0% BBB 0.0 34.9 4 18.4 0.36 99.68 20.08.24 28.11.17 16.11.27 02.07.24 + +
    194 Автодор4Р2 3.4 16.6% 9.4% 9.7% AA 0.0 47.12 2 12.4 0.37 97.72 19.11.24 22.11.22 16.11.27 22.11.24 + +
    195 Ростел1P3R 3.4 18.0% 9.2% 10.1% AA+ 0.0 45.87 2 13.9 1.28 90.68 12.11.24 21.11.17 09.11.27 14.11.25 + +
    196 Новотр 1Р3 3.3 19.5% 11.7% 13.4% AA- 0.9 29.17 4 22.1 2.05 87.50 30.07.24 01.11.22 26.10.27 - + +
    197 НорНикБ1P2 3.3 16.9% 9.8% 10.5% AAA 1.7 48.62 2 24.0 1.18 92.90 08.10.24 11.10.22 05.10.27 14.10.25 + +
    198 МКБ ЗО2027 3.3 11.1% 11.8% 13.0% A+ 1.4 37.5 3 1 707.8 2.87 90.78 05.10.24 11.06.24 05.10.27 - + +
    199 АвАгроБ1P1 3.2 15.3% 11.7% 11.8% BBB 0.0 29.29 4 3.5 0.22 99.41 26.09.24 05.10.17 23.09.27 05.10.23 + +
    200 СЭЗ 1P2 3.2 18.4% 10.7% 12.8% BBB 0.0 26.8 4 5.9 2.68 84.22 17.09.24 22.09.20 14.09.27 - + +