Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1201 БорецК1Р01 1.4 29.7% 11.8% 14.2% AA- 3.6 29.54 4 15.9 1.25 83.27 19.12.24 23.03.23 19.03.26 - + +
1202 ДОМ 1P-12R 0.8 15.5% 8.9% 9.3% AAA 0.0 44.13 2 16.0 0.80 95.43 03.03.25 05.09.22 01.09.25 - + +
1203 ЭлщитСтБП2 0.6 33.0% 13.0% 14.3% BB+ 0.6 32.41 4 16.0 0.60 90.80 23.12.24 29.06.20 23.06.25 - + +
1204 Газпнф3P5R 1.1 19.5% 9.0% 9.9% AAA 1.1 22.44 4 16.0 1.02 91.19 03.12.24 06.12.22 02.12.25 - + +
1205 МОЭК БО1P1 0.3 21.9% 8.3% 8.6% AAA 5.0 41.14 2 16.1 0.31 96.40 26.02.25 06.03.19 26.02.25 05.09.22 + +
1206 Солид БО-2 0.3 -17.4% 9.5% 8.6% BB- 47.37 2 16.1 - 110.00 07.03.25 20.03.15 07.03.25 15.09.23 + +
1207 Ювелит 1P1 1.1 27.3% 13.4% 15.1% A 1.3 33.41 4 16.2 1.05 88.96 24.12.24 27.12.22 23.12.25 - + +
1208 Сбер Sb42R 0.3 20.9% 8.8% 9.1% AAA 19.5 43.88 2 16.2 0.32 96.70 02.03.25 03.02.23 02.03.25 - + +
1209 ПочтаР2P04 7.8 25.3% 9.2% 13.0% AA+ 0.2 46.12 2 16.2 2.44 71.16 05.03.25 07.09.22 25.08.32 06.09.27 + +
1210 МТС 1P-25 1.1 0.0% 9.0% - AAA 22.44 4 16.3 - 02.12.24 05.06.23 01.12.25 - + +
1211 РЕСОЛиБП05 0.8 23.6% 8.5% 9.4% AA- 0.1 42.38 2 16.3 0.79 90.17 27.02.25 02.09.21 28.08.25 - + +
1212 БИАНКА-01 2.7 27.1% 23.0% 23.6% BB 1.3 18.9 12 16.4 2.02 97.55 11.11.24 13.08.24 29.07.27 - + +
1213 ОСТРОВМ-01 2.9 29.3% 26.0% 26.0% B+ 3.6 21.37 12 16.4 2.04 100.07 14.11.24 15.10.24 30.09.27 - + +
1214 АйДиКоле05 1.9 20.9% 24.0% 23.5% BB+ 0.0 19.73 12 16.4 0.41 101.99 12.11.24 19.10.23 03.10.26 16.10.24 + +
1215 ЕвропланБ5 4.3 27.9% 7.7% 8.1% AA 0.3 38.39 2 16.5 0.29 95.13 19.02.25 27.02.19 14.02.29 25.02.25 + +
1216 МЕТАЛИНБ04 5.3 24.0% 6.5% 7.9% AAA 0.4 32.66 2 16.5 1.20 83.23 05.02.25 12.02.20 30.01.30 09.02.26 + +
1217 Байсэл 1Р2 2.9 28.9% 26.3% 26.2% BB- 0.9 65.45 4 16.5 1.23 100.01 14.01.25 15.10.24 12.10.27 - + +
1218 ГТЛК БО-03 0.1 21.2% 10.4% 10.5% AA- 0.4 25.98 4 16.6 0.09 99.15 10.12.24 23.12.14 10.12.24 16.12.22 + +
1219 ВЭБлизБ07 0.3 15.7% 7.9% 8.1% - 0.1 39.44 2 16.7 0.29 97.99 20.02.25 05.03.15 20.02.25 - + +
1220 ЛКМБ-РТ1P1 0.1 32.7% 12.5% 12.7% - 0.0 31.16 4 16.8 0.12 98.09 19.12.24 23.12.21 19.12.24 - + +
1221 ФСК РС1Р6 7.8 23.3% 8.7% 10.7% AAA 0.0 21.69 4 16.9 1.65 81.27 27.11.24 31.08.22 18.08.32 31.08.26 + +
1222 ВЭБлизБ06 0.3 24.2% 7.9% 8.2% - 0.0 39.44 2 17.1 0.29 96.02 18.02.25 03.03.15 18.02.25 21.07.23 + +
1223 РЖД 1Р-05R 8.3 23.8% 7.3% 8.7% AAA 5.1 36.4 2 17.2 1.21 83.98 11.02.25 20.02.18 01.02.33 13.02.26 + +
1224 ПочтаРБ1P6 4.8 23.1% 9.0% 9.9% AA+ 44.88 2 17.3 0.79 90.57 27.02.25 05.09.19 23.08.29 06.09.22 + +
1225 ХайТэк 1P1 1.4 34.0% 15.0% 17.8% BBB+ 1.5 37.4 4 17.3 1.14 84.41 26.12.24 30.03.23 26.03.26 - + +
1226 СТМ 1P3 3.1 30.5% 11.5% 13.5% A 1.1 28.67 4 17.3 1.03 85.20 13.12.24 16.12.22 10.12.27 - + +
1227 ЧеркизБ1P6 3.1 0.0% 11.3% - AA 28.17 4 17.3 - 12.12.24 15.12.22 09.12.27 - + +
1228 ГК ЕКС БО1 0.1 26.4% 13.0% 13.2% BBB+ 1.2 32.41 4 17.5 0.12 98.72 19.12.24 23.12.21 19.12.24 - + +
1229 ПочтаРосБ4 2.4 20.0% 14.2% 15.9% AA+ 70.81 2 17.5 2.05 89.52 24.03.25 03.04.17 22.03.27 28.03.24 + +
1230 Систем1P24 8.1 30.9% 10.0% 11.9% AA- 0.3 24.93 4 17.5 1.01 83.88 04.12.24 07.12.22 24.11.32 08.12.25 + +
1231 НоваБевБП3 0.1 15.4% 8.3% 8.3% AA 0.5 20.57 2 17.6 0.07 99.51 03.12.24 10.12.19 03.12.24 - + +
1232 РитйлБФ1P2 1.3 28.2% 10.3% 12.4% A- 1.3 25.8 4 17.9 1.23 83.25 05.12.24 11.03.21 05.03.26 - + +
1233 Славнеф1Р3 5.0 21.3% 8.5% 9.5% AA- 21.19 4 17.9 - 89.65 21.11.24 28.11.19 15.11.29 25.11.25 + +
1234 МГКЛ 1P3 2.6 28.1% 16.0% 19.5% BB 0.1 39.89 4 18.0 2.11 82.10 27.12.24 30.06.23 25.06.27 - + +
1235 ВИС Ф БП03 1.4 29.4% 12.9% 15.3% A 1.3 32.16 4 18.0 1.27 84.36 17.12.24 04.04.23 31.03.26 - + +
1236 РЖД-28 обл 3.4 23.2% 15.0% 15.4% AAA 0.3 74.79 2 18.1 0.38 97.50 25.03.25 09.04.13 21.03.28 29.03.24 + +
1237 ММЦБ П01-1 4.2 26.3% 13.0% 14.5% BBB- 0.0 32.41 4 18.2 1.03 89.52 17.12.24 25.01.19 12.01.29 23.12.22 + +
1238 РКСЭталон4 8.1 23.9% 21.5% 21.5% AAA 16.3 32.4 7 18.3 1.26 99.86 01.12.24 07.10.24 01.12.32 - + +
1239 СФОРЛО-А 4.8 35.0% 19.0% 22.4% B 0.3 44.25 4 18.3 1.33 84.99 31.12.24 12.09.24 06.09.29 - + +
1240 ФСК РС Б2 27.0 0.0% 8.5% - AAA 21.07 4 18.3 - 19.11.24 29.11.16 17.10.51 23.11.27 + +
1241 ВЭБ.РФ 21 7.3 21.6% 9.3% 9.6% AAA 1.6 46.27 2 18.3 0.30 96.79 25.02.25 13.03.12 17.02.32 02.03.23 + +
1242 РенКредБО6 1.3 29.9% 8.1% 10.2% BBB 0.3 41.08 2 18.3 1.22 79.78 17.02.25 17.02.21 17.02.26 26.02.24 + +
1243 ПозТех-1Р2 1.1 23.6% 10.5% 11.8% AA 0.6 26.3 4 18.5 1.01 89.50 04.12.24 07.12.22 03.12.25 - + +
1244 ТАЛАНФБ1P3 0.5 32.6% 13.0% 13.5% BBB 0.5 21.07 4 18.5 0.25 96.10 18.11.24 22.11.21 19.05.25 - + +
1245 СПМК БО-02 2.6 145.7% 14.4% 19.0% B+ 0.4 35.51 4 18.5 0.36 75.82 20.12.24 29.06.23 08.06.27 - + +
1246 sРуСол клА 6.3 2 337.2% 12.8% 13.8% A+ 20.38 4 18.6 - 92.50 15.11.24 12.02.20 15.02.31 - + +
1247 Систем1P16 6.1 28.9% 10.3% 14.5% AA- 0.2 25.68 4 18.6 2.19 71.00 02.12.24 07.12.20 25.11.30 03.06.27 + +
1248 РЕСОЛизБ03 0.9 22.3% 20.0% 20.2% AA- 99.73 2 18.6 - 99.00 04.04.25 16.10.15 03.10.25 08.10.24 + +
1249 РЕСОЛизБ05 1.9 -1.5% 20.0% 16.7% AA- 99.73 2 18.6 0.87 119.69 04.04.25 14.10.16 02.10.26 08.10.24 + +
1250 Роснфт2P5 3.3 19.4% 9.0% 11.7% AAA 0.2 44.88 2 18.7 2.80 77.23 21.02.25 02.03.18 18.02.28 28.02.24 + +
1251 Систем1P23 7.1 33.3% 10.0% 12.6% AA- 0.8 24.81 4 18.8 1.21 79.09 29.11.24 03.12.21 21.11.31 04.03.26 + +
1252 АГТК БО-03 2.6 62.2% 16.5% 21.6% BB 0.2 41.14 4 19.0 0.82 76.30 26.12.24 28.09.23 24.06.27 - + +
1253 ИнтЛиз1Р05 1.3 26.4% 12.0% 13.0% A 0.0 29.92 4 19.1 0.66 92.35 10.12.24 14.03.23 10.03.26 - + +
1254 Сегежа2P6R 0.8 0.0% 10.7% - BB+ 26.8 4 19.1 - 03.12.24 06.09.22 02.09.25 - + +
1255 ВитаЛ 1Р03 0.6 27.4% 10.0% 10.8% A- 1.1 24.93 4 19.2 0.54 92.39 28.11.24 03.06.21 29.05.25 06.06.24 + +
1256 АЗБУКАВКП2 8.3 29.0% 10.2% 10.8% A- 3.2 25.55 4 19.4 0.31 95.33 29.11.24 03.03.23 18.02.33 - + +
1257 Европлн1Р3 6.8 27.9% 8.5% 8.9% AA 1.1 42.63 2 19.4 0.27 95.55 14.02.25 20.08.21 08.08.31 19.02.25 + +
1258 Славнеф2Р3 7.0 0.0% 9.0% - AA- 22.41 4 19.5 - 19.11.24 23.11.21 11.11.31 21.11.25 + +
1259 ВТБ БО-30 0.1 1.2% 13.0% 12.8% AAA 0.3 32.41 4 19.6 0.10 101.19 13.12.24 26.12.14 13.12.24 19.09.23 + +
1260 КировЗд1Р1 0.6 24.9% 11.0% 11.7% BBB 0.1 27.42 4 19.6 0.55 93.79 03.12.24 09.06.20 03.06.25 09.06.23 + +
1261 СистемБ1P7 3.2 30.8% 6.9% 8.0% AA- 12.3 34.41 2 19.7 0.70 86.66 24.01.25 02.02.18 21.01.28 30.07.25 + +
1262 ГТЛК 1P-14 9.6 30.6% 11.4% 14.7% AA- 0.7 28.4 4 19.7 1.61 77.29 05.12.24 13.06.19 25.05.34 08.09.26 + +
1263 НОВАТЭК1Р1 1.5 22.4% 9.1% 10.7% AAA 3.0 22.69 4 19.7 1.41 85.09 19.11.24 23.05.23 19.05.26 - + +
1264 ГазпромКP6 3.6 23.1% 10.0% 13.8% AAA 1.5 24.93 4 19.7 2.85 72.24 26.11.24 30.05.23 23.05.28 - + +
1265 Сбер Sb29R 1.7 21.9% 7.4% 9.1% AA- 0.5 37.05 2 19.8 1.62 81.34 31.01.25 06.08.21 31.07.26 - + +
1266 Сбер Sb30R 1.7 0.0% 7.4% - AA- 37.05 2 19.8 - 31.01.25 06.08.21 31.07.26 - + +
1267 Сбер Sb34R 1.7 0.0% 7.4% - AA- 37.05 2 19.8 - 31.01.25 06.08.21 31.07.26 - + +
1268 РегПрод1Р2 1.8 44.9% 11.5% 14.3% B- 0.0 28.67 4 19.9 0.80 80.16 05.12.24 09.09.21 03.09.26 - + +
1269 РоялКапБО6 0.1 18.9% 16.5% 16.5% B+ 0.0 41.14 4 19.9 0.13 99.83 24.12.24 28.12.21 24.12.24 - + +
1270 МГКЛ 1P2 2.6 15.0% 16.5% 15.7% BB 0.0 41.14 4 19.9 2.16 105.00 24.12.24 27.12.22 22.06.27 - + +
1271 Роснфт2P4 3.3 24.0% 8.0% 8.3% AAA 0.8 39.89 2 20.0 0.25 96.52 06.02.25 15.02.18 03.02.28 14.02.23 + +
1272 СУЭК-Ф1P5R 5.2 26.9% 6.9% 7.2% AA 0.1 34.41 2 20.0 0.21 96.39 22.01.25 29.01.20 16.01.30 27.01.25 + +
1273 РЖД БО-11 7.3 7.4% 8.6% - AAA 43.13 2 20.1 - 12.02.25 22.02.17 04.02.32 15.02.27 + +
1274 РЖД 1Р-31R 7.4 0.0% 13.4% - AAA 33.38 4 20.2 - 13.12.24 15.03.24 05.03.32 - + +
1275 PLAZA BO01 1.9 58.2% 17.2% 21.9% BB 0.6 42.76 4 20.2 0.81 78.40 25.12.24 27.09.23 23.09.26 - + +
1276 Пионер 1P6 1.1 31.0% 11.7% 13.0% A- 2.4 29.29 4 20.3 0.66 90.10 05.12.24 09.12.21 04.12.25 - + +
1277 ЕвропланБ7 1.9 20.6% 20.1% 20.0% AA 0.2 100.22 2 20.4 1.65 100.69 01.04.25 11.10.16 29.09.26 04.10.24 + +
1278 ПКТ 01 1.1 19.1% 5.0% 5.7% AA- 0.0 24.93 2 20.4 1.05 87.42 10.12.24 22.12.15 09.12.25 18.12.20 + +
1279 Европлн1Р5 0.8 25.7% 10.5% 11.1% AA 4.9 26.18 4 20.4 0.41 94.88 27.11.24 31.08.22 27.08.25 - + +
1280 ВымпелК1Р5 2.3 21.5% 9.3% 11.6% AA- 23.31 4 20.5 2.01 80.90 18.11.24 27.02.23 15.02.27 15.02.27 + +
1281 ДОМ 1P-3R 3.4 21.4% 18.3% 18.7% AAA 0.0 91 2 20.5 1.27 97.47 28.03.25 06.04.18 24.03.28 01.04.26 + +
1282 РЖД Б01P4R 7.8 24.7% 8.3% 9.2% AAA 2.6 41.14 2 20.6 0.73 90.10 06.02.25 17.08.17 29.07.32 12.08.25 + +
1283 ГТЛК 1P-12 9.0 29.6% 9.1% 12.5% AA- 0.0 22.69 4 20.7 1.79 73.07 15.11.24 23.11.18 04.11.33 18.11.26 + +
1284 Интерскол1 2.1 30.2% 13.5% 17.2% BB+ 0.0 33.66 4 20.7 1.78 78.59 12.12.24 16.12.21 10.12.26 - + +
1285 АГТК БО-05 4.4 30.3% 18.0% 23.3% BB 0.1 44.88 4 20.7 2.76 77.20 26.12.24 28.03.24 22.03.29 - + +
1286 АГТК БО-04 4.4 30.8% 18.0% 23.6% BB 0.4 44.88 4 20.7 2.75 76.37 26.12.24 28.03.24 22.03.29 - + +
1287 АЛЬФАБ2Р21 0.3 22.4% 9.4% 9.7% AA+ 16.8 46.88 2 20.8 0.28 96.83 17.02.25 16.02.23 17.02.25 - + +
1288 РЕСОЛиБП26 9.6 21.4% 18.5% 19.1% AA- 0.0 46.12 4 20.8 2.26 97.00 27.12.24 28.06.24 16.06.34 29.09.27 + +
1289 ВБРР 1P-05 0.9 18.6% 15.5% 15.6% AA 0.0 38.64 4 20.8 0.36 99.30 19.12.24 24.09.20 18.09.25 26.03.24 + +
1290 АЛЬЯНС 1P2 1.9 38.7% 15.5% 21.2% BB+ 0.0 38.64 4 20.8 1.59 73.22 19.12.24 21.09.23 17.09.26 - + +
1291 ГТЛК 2P-02 13.1 29.4% 11.7% 15.2% AA- 1.4 29.17 4 20.8 1.79 76.86 03.12.24 06.12.22 17.11.37 04.12.26 + +
1292 ВЭБ.РФ 18 7.9 13.9% 18.6% 18.2% AAA 92.6 2 20.9 0.39 101.99 28.03.25 12.10.12 17.09.32 01.04.25 + +
1293 sБанкДОМP1 0.3 22.0% 9.7% 10.0% AAA 0.7 48.37 2 21.0 0.29 96.99 18.02.25 21.02.23 18.02.25 - + +
1294 АЗБУКАВКП1 4.6 30.4% 16.0% 17.1% A- 3.1 39.89 4 21.0 0.59 93.66 20.12.24 28.06.19 15.06.29 25.06.25 + +
1295 СэтлГрБ2P2 1.3 30.7% 12.2% 14.6% A 3.2 30.42 4 21.1 1.21 83.29 05.12.24 09.03.23 05.03.26 - + +
1296 РедСофт2P5 1.6 22.5% 20.5% 20.6% BBB- 0.7 51.11 4 21.3 1.41 99.50 30.12.24 01.07.24 29.06.26 - + +
1297 Ростел2P10 1.3 22.9% 9.2% 10.6% AA+ 0.4 22.94 4 21.4 1.18 87.04 13.11.24 15.02.23 11.02.26 - + +
1298 КЛВЗ 1Р01 1.3 31.9% 13.5% 15.4% BB- 0.2 33.66 4 21.5 0.88 87.67 10.12.24 14.03.23 10.03.26 - + +
1299 КировЗд1Р2 1.3 27.6% 14.0% 16.0% BBB 0.2 34.9 4 21.5 1.22 87.56 12.12.24 18.03.21 12.03.26 19.03.24 + +
1300 Ростел2P11 1.8 0.0% 11.2% - AA+ 27.92 4 21.5 - 28.11.24 31.08.23 27.08.26 - + +