| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.18% | 5809 | +0.33% | 6 741.16 | 23:44:54 | +11.9% | -1.2% | 4 023.47 | 47.90 | + | + | ||||
| 2 | Сбербанк | 12.43% | 320.19 | -0.18% | 6 971.84 | 23:44:59 | +2.1% | +6.6% | 7 231.78 | 86.09 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.66% | 131.85 | +0.85% | 8 479.21 | 23:44:58 | +4.6% | +5.0% | 3 122.30 | 37.17 | + | + | ||||
| 4 | ЯНДЕКС | 5.99% | 4420 | -0.9% | 2 301.65 | 23:44:55 | -7.8% | -3.5% | 1 745.17 | 20.78 | + | + | ||||
| 5 | Татнфт 3ао | 4.84% | 656.7 | +0.54% | 1 265.35 | 23:44:58 | +21.0% | +13.0% | 1 518.53 | 18.08 | + | + | ||||
| 6 | Новатэк ао | 4.7% | 1406 | -0.42% | 5 275.56 | 23:44:58 | +17.8% | +18.4% | 4 262.97 | 50.75 | + | + | ||||
| 7 | Т-Техно ао | 4.65% | 3335.2 | +0.18% | 4 939.28 | 23:44:49 | -5.0% | +1.8% | 895.45 | 10.66 | + | + | ||||
| 8 | ГМКНорНик | 4.1% | 152.52 | 0% | 1 415.42 | 23:44:55 | -1.2% | +2.3% | 2 331.78 | 27.76 | + | + | ||||
| 9 | Полюс | 3.64% | 2294 | +0.48% | 3 236.18 | 23:44:56 | -7.9% | -4.5% | 3 124.15 | 37.19 | + | + | ||||
| 10 | ВТБ ао | 3.32% | 85.94 | -0.03% | 3 101.99 | 23:44:50 | -2.5% | +18.9% | 1 090.39 | 12.98 | + | + | ||||
| 11 | Роснефть | 3.14% | 512.8 | +0.16% | 7 300.48 | 23:44:56 | +29.7% | +25.5% | 5 435.81 | 64.71 | + | + | ||||
| 12 | КЦ ИКС 5 | 2.56% | 2458 | -1.54% | 4 484.38 | 23:44:52 | +1.2% | -18.4% | 667.66 | 7.95 | + | + | ||||
| 13 | Озон | 2.55% | 4502.5 | -0.01% | 1 287.88 | 23:44:48 | -5.8% | +0.2% | 975.48 | 11.61 | + | + | ||||
| 14 | Сбербанк-п | 2.4% | 320.52 | +0.01% | 464.31 | 23:44:37 | +2.2% | +6.9% | 7 231.78 | 86.09 | + | + | ||||
| 15 | Сургнфгз | 1.87% | 22.745 | +0.02% | 560.98 | 23:44:38 | +4.4% | +4.4% | 1 188.62 | 14.15 | + | + | ||||
| 16 | Сургнфгз-п | 1.82% | 48.795 | -1.11% | 1 364.00 | 23:44:49 | +15.1% | +16.7% | 1 188.62 | 14.15 | + | + | ||||
| 17 | РУСАЛ ао | 1.07% | 42.035 | +0.54% | 1 198.16 | 23:44:37 | +10.1% | +24.0% | 638.18 | 7.60 | + | + | ||||
| 18 | МосБиржа | 1.03% | 175.05 | +0.56% | 516.68 | 23:44:26 | -3.5% | +0.7% | 398.48 | 4.74 | + | + | ||||
| 19 | ИнтерРАОао | 1% | 3.2255 | +0.58% | 503.97 | 23:44:53 | -2.7% | +3.6% | 337.26 | 4.02 | + | + | ||||
| 20 | МТС-ао | 0.99% | 227.5 | -0.09% | 505.86 | 23:44:35 | -3.2% | +6.5% | 454.53 | 5.41 | + | + | ||||
| 21 | СевСт-ао | 0.93% | 905.4 | -0.53% | 273.73 | 23:44:50 | -5.7% | -6.3% | 759.31 | 9.04 | + | + | ||||
| 22 | НЛМК ао | 0.85% | 101.74 | -1.18% | 623.89 | 23:44:58 | -8.5% | -4.6% | 608.91 | 7.25 | + | + | ||||
| 23 | Татнфт 3ап | 0.83% | 609.5 | +1.25% | 486.21 | 23:44:58 | +17.7% | +12.7% | 1 518.53 | 18.08 | + | + | ||||
| 24 | Хэдхантер | 0.79% | 3011 | -0.26% | 230.10 | 23:44:44 | +3.3% | +3.6% | 142.12 | 1.69 | + | + | ||||
| 25 | ФосАгро ао | 0.68% | 7690 | -0.98% | 2 484.43 | 23:44:43 | +15.3% | +20.7% | 996.76 | 11.87 | + | + | ||||
| 26 | ПИК ао | 0.63% | 473.6 | +0.66% | 933.00 | 23:44:59 | +2.2% | -3.3% | 313.14 | 3.73 | + | + | ||||
| 27 | Аэрофлот | 0.53% | 50.09 | -0.22% | 499.14 | 23:44:53 | -10.1% | -13.2% | 199.11 | 2.37 | + | + | ||||
| 28 | ДОМ.РФ | 0.52% | 2183 | -0.15% | 368.77 | 23:43:39 | -0.4% | +17.5% | 393.00 | 4.68 | + | + | ||||
| 29 | Ростел -ао | 0.52% | 58.51 | -0.14% | 206.43 | 23:44:15 | -8.6% | -8.6% | 204.94 | 2.44 | + | + | ||||
| 30 | ММК | 0.51% | 28.77 | -1.44% | 561.85 | 23:44:50 | -10.8% | +0.5% | 321.15 | 3.82 | + | + | ||||
| 31 | Совкомбанк | 0.51% | 13.14 | -1.05% | 784.01 | 23:44:42 | -6.8% | +3.8% | 295.75 | 3.52 | + | + | ||||
| 32 | АЛРОСА ао | 0.5% | 37.75 | -1.77% | 498.58 | 23:44:05 | -5.8% | -8.9% | 278.03 | 3.31 | + | + | ||||
| 33 | Транснф ап | 0.43% | 1409.6 | +0.53% | 668.65 | 23:44:58 | -2.5% | +2.0% | 218.62 | 2.60 | + | + | ||||
| 34 | МКПАО "ВК" | 0.39% | 289.95 | -1.63% | 764.94 | 23:44:15 | -8.9% | -4.1% | 166.11 | 1.98 | + | + | ||||
| 35 | МКБ ао | 0.38% | 5.626 | +0.21% | 50.45 | 23:42:16 | -7.7% | -7.6% | 188.08 | 2.24 | + | + | ||||
| 36 | БСП ао | 0.34% | 339.2 | +2% | 559.63 | 23:43:49 | -0.7% | +9.8% | 152.35 | 1.81 | + | + | ||||
| 37 | MDMG-ао | 0.34% | 1387.9 | -0.35% | 92.85 | 23:44:54 | -7.9% | -7.3% | 104.27 | 1.24 | + | + | ||||
| 38 | Система ао | 0.33% | 13.061 | -1.72% | 1 309.41 | 23:44:35 | -7.9% | -2.1% | 126.17 | 1.50 | + | + | ||||
| 39 | ЭН+ГРУП ао | 0.33% | 462.45 | -2.01% | 267.94 | 23:44:37 | -3.9% | +1.8% | 294.83 | 3.51 | + | + | ||||
| 40 | Совкомфлот | 0.32% | 91.38 | -1.03% | 694.36 | 23:44:53 | +20.0% | +20.4% | 217.07 | 2.58 | + | + | ||||
| 41 | Лента ао | 0.29% | 2242 | +0.2% | 249.69 | 23:42:00 | +9.5% | +13.1% | 260.15 | 3.10 | + | + | ||||
| 42 | Циан | 0.26% | 628.6 | -0.6% | 60.97 | 23:44:28 | +6.0% | +3.6% | 48.95 | 0.58 | + | + | ||||
| 43 | iПозитив | 0.25% | 1110.4 | -0.79% | 166.39 | 23:44:22 | -6.4% | +11.4% | 79.03 | 0.94 | + | + | ||||
| 44 | ЮГК | 0.22% | 0.6826 | -0.15% | 601.82 | 23:44:59 | -13.2% | +24.7% | 152.07 | 1.81 | + | + | ||||
| 45 | +МосЭнерго | 0.21% | 2.162 | +0.7% | 77.24 | 23:44:13 | -4.9% | +3.5% | 86.00 | 1.02 | + | + | ||||
| 46 | Ренессанс | 0.18% | 91.08 | -0.85% | 105.90 | 23:44:41 | -4.9% | -5.0% | 50.70 | 0.60 | + | + |