Состав индекса IMOEX (IMOEX)
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 13.52% | 5178 | +1.34% | 3 214.07 | 18:04:50 | -11.4% | -11.9% | 3 579.69 | 46.10 | +41% | +1 | + | + | ||
| 2 | Сбербанк | 12.13% | 301.87 | +0.42% | 3 948.96 | 18:04:51 | +0.9% | +0.5% | 6 814.12 | 87.75 | +33% | +1 | + | + | ||
| 3 | ГАЗПРОМ ао | 9.74% | 124.08 | -1.16% | 3 446.41 | 18:04:52 | +0.8% | -1.2% | 2 934.81 | 37.80 | +73% | +4 | + | + | ||
| 4 | ЯНДЕКС | 7.6% | 4533.5 | -1.54% | 1 459.37 | 18:04:51 | +2.5% | -1.1% | 1 785.42 | 22.99 | +35% | +2 | + | + | ||
| 5 | Т-Техно ао | 4.85% | 3305 | +0.62% | 3 335.60 | 18:04:51 | +1.9% | +0.8% | 885.31 | 11.40 | +33% | -1 | + | + | ||
| 6 | ГМКНорНик | 4.41% | 156 | -0.59% | 2 161.35 | 18:04:51 | +4.4% | +4.7% | 2 381.31 | 30.67 | -12% | -3 | + | + | ||
| 7 | Полюс | 4.39% | 2673.8 | +1.6% | 1 935.99 | 18:04:51 | +10.7% | +11.3% | 3 631.96 | 46.77 | +79% | +5 | + | + | ||
| 8 | Татнфт 3ао | 4.35% | 548.4 | -1.63% | 511.09 | 18:04:36 | -2.4% | -5.6% | 1 270.01 | 16.36 | +31% | +2 | + | + | ||
| 9 | Новатэк ао | 4.14% | 1145.3 | -1.39% | 1 641.41 | 18:04:51 | -1.4% | -3.6% | 3 475.36 | 44.76 | +26% | + | + | |||
| 10 | ВТБ ао | 3.83% | 83 | -0.24% | 19 348.11 | 18:04:51 | +16.4% | +14.9% | 1 071.09 | 13.79 | +56% | + | + | |||
| 11 | Озон | 2.7% | 4466 | -1.3% | 1 283.05 | 18:04:05 | +2.7% | -0.6% | 965.96 | 12.44 | -9% | -5 | + | + | ||
| 12 | КЦ ИКС 5 | 2.7% | 2406.5 | -1.63% | 1 796.71 | 18:04:46 | -10.3% | -20.1% | 653.13 | 8.41 | +15% | -2 | + | + | ||
| 13 | Роснефть | 2.57% | 391.45 | -0.85% | 828.04 | 18:04:51 | -3.3% | -4.2% | 4 144.42 | 53.37 | +22% | +5 | + | + | ||
| 14 | Сбербанк-п | 2.34% | 301.45 | +0.2% | 275.16 | 18:04:51 | +1.1% | +0.6% | 6 814.12 | 87.75 | +14% | -1 | + | + | ||
| 15 | Сургнфгз | 1.91% | 21.545 | -1.1% | 899.35 | 18:04:46 | +0.5% | -1.1% | 1 102.99 | 14.20 | +234% | +24 | + | + | ||
| 16 | Сургнфгз-п | 1.75% | 43.395 | -2.06% | 715.67 | 18:04:50 | +3.1% | +3.8% | 1 102.99 | 14.20 | -2% | + | + | |||
| 17 | ИнтерРАОао | 1.12% | 3.347 | -2.62% | 673.48 | 18:04:51 | +4.9% | +7.5% | 348.96 | 4.49 | +168% | +20 | + | + | ||
| 18 | МосБиржа | 1.12% | 178.59 | -0.32% | 506.35 | 18:04:24 | +3.0% | +2.7% | 406.04 | 5.23 | -7% | -4 | + | + | ||
| 19 | СевСт-ао | 1.04% | 947.8 | -2.09% | 618.05 | 18:04:50 | +1.2% | -1.9% | 792.82 | 10.21 | +68% | +7 | + | + | ||
| 20 | МТС-ао | 1.02% | 221 | -1.12% | 578.35 | 18:04:47 | +3.5% | +3.4% | 440.64 | 5.67 | +40% | +4 | + | + | ||
| 21 | РУСАЛ ао | 1.01% | 38.775 | +2.3% | 2 086.38 | 18:04:51 | +10.3% | +14.3% | 590.40 | 7.60 | +151% | +9 | + | + | ||
| 22 | НЛМК ао | 0.96% | 108.58 | -1.02% | 477.55 | 18:04:45 | +3.9% | +1.9% | 650.39 | 8.38 | -3% | -4 | + | + | ||
| 23 | ПИК ао | 0.91% | 469.8 | +0.51% | 503.61 | 18:04:43 | +1.8% | -4.1% | 309.84 | 3.99 | -46% | -15 | + | + | ||
| 24 | Хэдхантер | 0.8% | 2829 | -2.45% | 387.45 | 18:04:51 | -2.1% | -2.7% | 133.49 | 1.72 | +136% | +11 | + | + | ||
| 25 | Татнфт 3ап | 0.77% | 522.3 | -1.45% | 113.32 | 18:04:43 | -0.9% | -3.4% | 1 270.01 | 16.36 | +1% | -8 | + | + | ||
| 26 | Аэрофлот | 0.63% | 56.18 | -0.76% | 779.69 | 18:04:51 | -1.9% | -2.6% | 223.08 | 2.87 | +6% | + | + | |||
| 27 | ФосАгро ао | 0.6% | 6366 | -0.41% | 240.99 | 18:04:33 | -0.1% | -0.1% | 823.75 | 10.61 | +27% | + | + | |||
| 28 | ММК | 0.59% | 31.105 | -2.03% | 2 180.72 | 18:04:50 | +11.4% | +8.6% | 346.74 | 4.47 | +68% | +6 | + | + | ||
| 29 | Ростел -ао | 0.59% | 62.65 | -1.65% | 297.76 | 18:04:51 | +0.3% | -2.1% | 218.09 | 2.81 | -34% | -11 | + | + | ||
| 30 | АЛРОСА ао | 0.57% | 40.29 | -0.69% | 225.88 | 18:04:50 | -2.2% | -2.7% | 296.66 | 3.82 | -14% | -7 | + | + | ||
| 31 | Совкомбанк | 0.53% | 13.185 | +0.92% | 1 512.35 | 18:04:51 | +5.9% | +4.1% | 296.09 | 3.81 | +9% | -2 | + | + | ||
| 32 | ДОМ.РФ | 0.52% | 2037.9 | -0.9% | 641.90 | 18:04:51 | +7.1% | +9.7% | 364.38 | 4.69 | +87% | +11 | + | + | ||
| 33 | Транснф ап | 0.45% | 1383.2 | -0.53% | 462.17 | 18:04:43 | -1.8% | +0.1% | 214.88 | 2.77 | +154% | +14 | + | + | ||
| 34 | МКПАО "ВК" | 0.45% | 309.65 | -0.71% | 433.13 | 18:04:43 | +6.3% | +2.4% | 177.08 | 2.28 | -15% | -8 | + | + | ||
| 35 | МКБ ао | 0.44% | 6.098 | -0.23% | 43.03 | 18:04:50 | +0.2% | +0.1% | 203.49 | 2.62 | +58% | +1 | + | + | ||
| 36 | MDMG-ао | 0.39% | 1499.6 | -1.55% | 127.77 | 18:04:45 | -2.3% | +0.1% | 112.32 | 1.45 | +47% | +5 | + | + | ||
| 37 | ЭН+ГРУП ао | 0.36% | 475.75 | -0.44% | 221.70 | 18:04:50 | +3.6% | +4.7% | 303.45 | 3.91 | +169% | +15 | + | + | ||
| 38 | Система ао | 0.35% | 13.158 | -0.84% | 563.92 | 18:04:50 | +1.5% | -1.4% | 126.66 | 1.63 | -11% | -5 | + | + | ||
| 39 | БСП ао | 0.33% | 322.77 | +0.81% | 296.23 | 18:04:51 | +5.2% | +4.5% | 143.33 | 1.85 | +22% | +1 | + | + | ||
| 40 | Совкомфлот | 0.28% | 75.42 | -1.3% | 124.74 | 18:04:50 | +2.6% | -0.6% | 178.27 | 2.30 | +5% | -4 | + | + | ||
| 41 | ЮГК | 0.28% | 0.8226 | -0.5% | 3 666.38 | 18:04:52 | +52.8% | +50.2% | 182.66 | 2.35 | -22% | -2 | + | + | ||
| 42 | iПозитив | 0.27% | 1106.4 | -2.38% | 575.67 | 18:04:49 | +11.5% | +11.0% | 78.56 | 1.01 | +57% | +6 | + | + | ||
| 43 | +МосЭнерго | 0.26% | 2.5735 | +0.02% | 86.80 | 18:04:50 | +18.9% | +23.2% | 102.26 | 1.32 | +7% | -7 | + | + | ||
| 44 | Циан | 0.23% | 575 | +1.27% | 57.55 | 18:04:28 | -2.4% | -5.2% | 44.52 | 0.57 | +56% | +4 | + | + | ||
| 45 | Ренессанс | 0.19% | 91.3 | -1.21% | 131.36 | 18:04:47 | -4.5% | -4.8% | 50.82 | 0.65 | +68% | +11 | + | + |