| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.4% | 5452 | +1.06% | 3 460.33 | 23:44:58 | -6.8% | -7.3% | 3 779.58 | 48.56 | + | + | ||||
| 2 | Сбербанк | 12.18% | 301.67 | +0.84% | 6 204.55 | 23:44:58 | +0.3% | +0.5% | 6 809.95 | 87.49 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.6% | 123.51 | +1.24% | 5 030.24 | 23:44:56 | -3.8% | -1.6% | 2 926.76 | 37.60 | + | + | ||||
| 4 | ЯНДЕКС | 7.63% | 4628 | +1.6% | 1 922.61 | 23:44:54 | +3.7% | +1.0% | 1 826.00 | 23.46 | + | + | ||||
| 5 | Т-Техно ао | 4.79% | 3266 | +1.53% | 5 301.54 | 23:44:58 | +1.4% | -0.4% | 875.65 | 11.25 | + | + | ||||
| 6 | ГМКНорНик | 4.4% | 156.16 | -0.15% | 2 819.33 | 23:44:56 | +10.0% | +4.8% | 2 390.17 | 30.71 | + | + | ||||
| 7 | Татнфт 3ао | 4.37% | 560.8 | -0.57% | 1 094.76 | 23:44:57 | -4.3% | -3.5% | 1 299.48 | 16.70 | + | + | ||||
| 8 | Полюс | 4.27% | 2557.8 | -0.47% | 2 167.04 | 23:44:47 | +11.6% | +6.5% | 3 484.74 | 44.77 | + | + | ||||
| 9 | Новатэк ао | 4.24% | 1194.4 | +2.72% | 2 848.36 | 23:44:55 | -0.8% | +0.5% | 3 631.42 | 46.66 | + | + | ||||
| 10 | ВТБ ао | 3.33% | 72.01 | +1.24% | 3 011.51 | 23:44:56 | -1.2% | -0.3% | 721.51 | 9.27 | + | + | ||||
| 11 | КЦ ИКС 5 | 2.81% | 2577 | +1.66% | 3 191.58 | 23:44:54 | -12.9% | -14.4% | 699.84 | 8.99 | + | + | ||||
| 12 | Озон | 2.66% | 4433.5 | +0.27% | 1 849.64 | 23:44:47 | +5.5% | -1.4% | 959.69 | 12.33 | + | + | ||||
| 13 | Роснефть | 2.58% | 394.85 | +0.11% | 966.43 | 23:44:52 | -3.2% | -3.4% | 4 191.05 | 53.85 | + | + | ||||
| 14 | Сбербанк-п | 2.35% | 301.05 | +1% | 417.10 | 23:44:47 | +1.0% | +0.4% | 6 809.95 | 87.49 | + | + | ||||
| 15 | Сургнфгз | 1.94% | 22.215 | +0.7% | 837.39 | 23:44:42 | -1.4% | +2.0% | 1 122.53 | 14.42 | + | + | ||||
| 16 | Сургнфгз-п | 1.68% | 42.73 | -0.22% | 683.76 | 23:44:34 | +6.3% | +2.2% | 1 122.53 | 14.42 | + | + | ||||
| 17 | ИнтерРАОао | 1.12% | 3.448 | +3.87% | 2 931.59 | 23:44:39 | +12.1% | +10.8% | 359.81 | 4.62 | + | + | ||||
| 18 | МосБиржа | 1.09% | 176.07 | +1.7% | 578.79 | 23:44:49 | -0.8% | +1.3% | 400.87 | 5.15 | + | + | ||||
| 19 | МТС-ао | 1.03% | 223.15 | +1.85% | 1 222.80 | 23:44:49 | +3.5% | +4.4% | 446.04 | 5.73 | + | + | ||||
| 20 | СевСт-ао | 1.02% | 945 | +0.32% | 491.97 | 23:44:44 | -4.8% | -2.2% | 793.49 | 10.19 | + | + | ||||
| 21 | РУСАЛ ао | 1.01% | 37.865 | +2.06% | 3 212.49 | 23:44:57 | +15.4% | +11.7% | 575.89 | 7.40 | + | + | ||||
| 22 | НЛМК ао | 0.93% | 105.24 | +0.27% | 674.62 | 23:44:21 | -2.7% | -1.3% | 631.69 | 8.12 | + | + | ||||
| 23 | ПИК ао | 0.91% | 471.6 | +2.83% | 1 278.61 | 23:44:54 | -6.7% | -3.8% | 311.36 | 4.00 | + | + | ||||
| 24 | Хэдхантер | 0.82% | 2953 | +1.16% | 271.64 | 23:44:53 | +1.7% | +1.6% | 139.53 | 1.79 | + | + | ||||
| 25 | Татнфт 3ап | 0.76% | 527 | -0.17% | 119.45 | 23:44:28 | -3.4% | -2.5% | 1 299.48 | 16.70 | + | + | ||||
| 26 | Аэрофлот | 0.63% | 56.56 | +0.71% | 981.45 | 23:44:04 | -5.2% | -2.0% | 224.87 | 2.89 | + | + | ||||
| 27 | ФосАгро ао | 0.6% | 6355 | +0.52% | 187.42 | 23:44:20 | -0.6% | -0.3% | 823.62 | 10.58 | + | + | ||||
| 28 | Ростел -ао | 0.6% | 64 | -0.48% | 242.03 | 23:44:54 | +0.5% | +0.0% | 223.48 | 2.87 | + | + | ||||
| 29 | АЛРОСА ао | 0.58% | 41.52 | +1.89% | 312.94 | 23:44:56 | -2.9% | +0.2% | 305.13 | 3.92 | + | + | ||||
| 30 | ММК | 0.53% | 28.125 | +1.48% | 653.59 | 23:44:44 | -1.6% | -1.8% | 314.95 | 4.05 | + | + | ||||
| 31 | Совкомбанк | 0.51% | 12.46 | +1.3% | 371.25 | 23:43:01 | -2.7% | -1.6% | 280.89 | 3.61 | + | + | ||||
| 32 | ДОМ.РФ | 0.48% | 1911.1 | +1.22% | 194.45 | 23:44:57 | +7.3% | +2.8% | 343.59 | 4.41 | + | + | ||||
| 33 | МКБ ао | 0.46% | 6.36 | +1.45% | 196.28 | 23:44:58 | -7.9% | +4.4% | 212.91 | 2.74 | + | + | ||||
| 34 | Транснф ап | 0.45% | 1394.8 | -0.36% | 474.32 | 23:44:37 | +3.5% | +1.0% | 216.94 | 2.79 | + | + | ||||
| 35 | МКПАО "ВК" | 0.43% | 298 | +2.19% | 989.73 | 23:44:41 | +3.9% | -1.4% | 170.32 | 2.19 | + | + | ||||
| 36 | MDMG-ао | 0.38% | 1496.8 | +0.93% | 231.14 | 23:44:41 | +6.1% | -0.1% | 112.45 | 1.44 | + | + | ||||
| 37 | ЭН+ГРУП ао | 0.37% | 491.85 | +0.47% | 200.58 | 23:44:37 | +9.1% | +8.2% | 314.03 | 4.03 | + | + | ||||
| 38 | Система ао | 0.35% | 13.111 | +0.7% | 772.89 | 23:44:57 | -7.1% | -1.7% | 126.69 | 1.63 | + | + | ||||
| 39 | БСП ао | 0.34% | 321.67 | +2.93% | 318.54 | 23:43:01 | +3.6% | +4.1% | 142.96 | 1.84 | + | + | ||||
| 40 | Совкомфлот | 0.28% | 74.99 | +0.47% | 119.36 | 23:43:42 | -4.9% | -1.2% | 178.10 | 2.29 | + | + | ||||
| 41 | iПозитив | 0.25% | 1059.4 | +1.3% | 403.15 | 23:44:52 | +0.8% | +6.3% | 75.40 | 0.97 | + | + | ||||
| 42 | Циан | 0.24% | 588.2 | +0.58% | 98.88 | 23:43:36 | -5.0% | -3.1% | 45.64 | 0.59 | + | + | ||||
| 43 | +МосЭнерго | 0.24% | 2.443 | +2.73% | 656.05 | 23:44:57 | +17.9% | +17.0% | 97.47 | 1.25 | + | + | ||||
| 44 | Ренессанс | 0.2% | 93.9 | +0.88% | 113.96 | 23:44:07 | -7.1% | -2.1% | 52.34 | 0.67 | + | + | ||||
| 45 | ЮГК | 0.2% | 0.5795 | +0.12% | 339.83 | 23:44:46 | +20.5% | +5.8% | 128.94 | 1.66 | + | + |