| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 13.49% | 5445.5 | +4.31% | 10 245.36 | 09:29:58 | +3.9% | -7.4% | 3 792.40 | 49.08 | + | + | ||||
| 2 | Сбербанк | 12.45% | 314.18 | -0.46% | 3 581.06 | 09:29:59 | +3.8% | +4.6% | 7 083.35 | 91.67 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.65% | 128.32 | +1.02% | 11 555.79 | 09:29:59 | +0.9% | +2.2% | 3 047.02 | 39.43 | + | + | ||||
| 4 | ЯНДЕКС | 7.73% | 4725 | -1.48% | 1 187.47 | 09:29:59 | -0.2% | +3.1% | 1 855.55 | 24.01 | + | + | ||||
| 5 | Т-Техно ао | 4.97% | 3440.2 | -0.68% | 2 362.75 | 09:29:58 | +3.5% | +5.0% | 921.79 | 11.93 | + | + | ||||
| 6 | ГМКНорНик | 4.54% | 162.84 | -1.43% | 1 842.52 | 09:29:58 | +2.3% | +9.3% | 2 487.39 | 32.19 | + | + | ||||
| 7 | Новатэк ао | 4.15% | 1225.7 | +2.48% | 5 447.74 | 09:29:54 | +4.9% | +3.2% | 3 753.18 | 48.57 | + | + | ||||
| 8 | Татнфт 3ао | 4.15% | 567.9 | +4.59% | 1 940.08 | 09:29:56 | +0.5% | -2.3% | 1 328.97 | 17.20 | + | + | ||||
| 9 | Полюс | 4.09% | 2585.2 | +3.19% | 6 052.82 | 09:29:59 | -1.4% | +7.6% | 3 510.86 | 45.43 | + | + | ||||
| 10 | ВТБ ао | 3.92% | 85.765 | -1.33% | 3 729.35 | 09:29:58 | +5.8% | +18.7% | 981.99 | 12.71 | + | + | ||||
| 11 | Озон | 2.77% | 4632 | -2.19% | 814.29 | 09:29:56 | +0.4% | +3.0% | 1 000.70 | 12.95 | + | + | ||||
| 12 | КЦ ИКС 5 | 2.6% | 2406 | -0.97% | 827.22 | 09:29:57 | -4.4% | -20.1% | 653.13 | 8.45 | + | + | ||||
| 13 | Роснефть | 2.5% | 415.1 | +5.29% | 7 389.03 | 09:29:59 | +4.1% | +1.6% | 4 435.87 | 57.40 | + | + | ||||
| 14 | Сбербанк-п | 2.4% | 313.74 | -0.6% | 266.07 | 09:29:59 | +3.6% | +4.7% | 7 083.35 | 91.67 | + | + | ||||
| 15 | Сургнфгз | 1.88% | 22.72 | +3.09% | 1 759.25 | 09:29:52 | +2.0% | +4.3% | 1 173.28 | 15.18 | + | + | ||||
| 16 | Сургнфгз-п | 1.74% | 46.26 | +1.74% | 3 579.79 | 09:29:57 | +3.9% | +10.7% | 1 173.28 | 15.18 | + | + | ||||
| 17 | МосБиржа | 1.11% | 180.6 | -1.83% | 620.92 | 09:29:54 | -0.4% | +3.9% | 411.57 | 5.33 | + | + | ||||
| 18 | РУСАЛ ао | 1.05% | 40.325 | -0.3% | 809.47 | 09:29:57 | +4.8% | +18.9% | 613.19 | 7.94 | + | + | ||||
| 19 | ИнтерРАОао | 1.04% | 3.2275 | -0.05% | 723.76 | 09:29:58 | -8.4% | +3.7% | 335.85 | 4.35 | + | + | ||||
| 20 | МТС-ао | 1.04% | 230.75 | -0.75% | 273.62 | 09:29:57 | +2.5% | +8.0% | 460.73 | 5.96 | + | + | ||||
| 21 | СевСт-ао | 1.01% | 947.6 | -1.86% | 376.82 | 09:29:59 | -3.8% | -2.0% | 791.64 | 10.24 | + | + | ||||
| 22 | НЛМК ао | 0.96% | 109.3 | -2.34% | 369.91 | 09:29:50 | -3.5% | +2.5% | 654.46 | 8.47 | + | + | ||||
| 23 | ПИК ао | 0.89% | 465.9 | -1.54% | 322.22 | 09:29:59 | -1.7% | -4.9% | 307.99 | 3.99 | + | + | ||||
| 24 | Хэдхантер | 0.81% | 3004 | -0.92% | 474.99 | 09:29:58 | +2.3% | +3.3% | 141.84 | 1.84 | + | + | ||||
| 25 | Татнфт 3ап | 0.73% | 541.7 | +4.27% | 557.66 | 09:29:59 | +0.6% | +0.2% | 1 328.97 | 17.20 | + | + | ||||
| 26 | ФосАгро ао | 0.63% | 6908 | -0.17% | 198.15 | 09:29:59 | +8.0% | +8.4% | 894.07 | 11.57 | + | + | ||||
| 27 | Аэрофлот | 0.61% | 54.17 | -3.04% | 1 048.11 | 09:29:57 | -5.1% | -6.1% | 215.17 | 2.78 | + | + | ||||
| 28 | Ростел -ао | 0.59% | 63.64 | -1.64% | 108.83 | 09:29:57 | -1.5% | -0.5% | 221.12 | 2.86 | + | + | ||||
| 29 | ММК | 0.58% | 30.825 | -2.17% | 699.70 | 09:29:59 | +2.8% | +7.7% | 343.83 | 4.45 | + | + | ||||
| 30 | ДОМ.РФ | 0.57% | 2251.3 | -2.28% | 559.85 | 09:29:56 | +7.1% | +21.2% | 405.52 | 5.25 | + | + | ||||
| 31 | АЛРОСА ао | 0.55% | 39.64 | -1.44% | 263.90 | 09:29:58 | -4.3% | -4.3% | 292.24 | 3.78 | + | + | ||||
| 32 | Совкомбанк | 0.55% | 13.745 | -0.54% | 610.32 | 09:29:46 | +9.1% | +8.5% | 308.81 | 4.00 | + | + | ||||
| 33 | Транснф ап | 0.45% | 1443.2 | +1.12% | 1 937.03 | 09:29:53 | +2.7% | +4.5% | 224.18 | 2.90 | + | + | ||||
| 34 | МКПАО "ВК" | 0.44% | 308.25 | -1.38% | 452.45 | 09:29:54 | +0.4% | +2.0% | 176.45 | 2.28 | + | + | ||||
| 35 | МКБ ао | 0.42% | 6.025 | -0.5% | 32.69 | 09:29:22 | -1.9% | -1.1% | 201.31 | 2.61 | + | + | ||||
| 36 | MDMG-ао | 0.37% | 1450.9 | -1.63% | 65.25 | 09:29:44 | -4.2% | -3.1% | 109.51 | 1.42 | + | + | ||||
| 37 | Система ао | 0.36% | 13.606 | -1.63% | 487.67 | 09:29:40 | -0.2% | +2.0% | 130.87 | 1.69 | + | + | ||||
| 38 | ЭН+ГРУП ао | 0.36% | 491.7 | +0.08% | 175.82 | 09:29:58 | +0.1% | +8.2% | 312.91 | 4.05 | + | + | ||||
| 39 | БСП ао | 0.35% | 337.3 | -1.16% | 114.95 | 09:29:50 | +2.6% | +9.2% | 151.33 | 1.96 | + | + | ||||
| 40 | iПозитив | 0.29% | 1207.4 | -2.96% | 363.58 | 09:29:56 | +6.4% | +21.1% | 85.87 | 1.11 | + | + | ||||
| 41 | Совкомфлот | 0.28% | 78.55 | +2.92% | 280.39 | 09:29:58 | +0.3% | +3.5% | 187.08 | 2.42 | + | + | ||||
| 42 | ЮГК | 0.27% | 0.848 | +4.78% | 2 860.50 | 09:29:59 | +14.9% | +54.9% | 189.34 | 2.45 | + | + | ||||
| 43 | Циан | 0.24% | 588.8 | -3% | 90.45 | 09:29:40 | +2.9% | -3.0% | 45.42 | 0.59 | + | + | ||||
| 44 | +МосЭнерго | 0.22% | 2.2295 | -1.83% | 70.74 | 09:29:52 | -14.9% | +6.8% | 88.52 | 1.15 | + | + | ||||
| 45 | Ренессанс | 0.19% | 94.24 | -0.7% | 80.56 | 09:28:47 | +1.0% | -1.7% | 52.46 | 0.68 | + | + |