| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.17% | 5578 | -1.96% | 3 180.55 | 23:49:58 | +6.9% | -5.1% | 3 864.81 | 47.57 | + | + | ||||
| 2 | Сбербанк | 12.58% | 314.22 | -0.08% | 4 097.04 | 23:49:55 | -0.5% | +4.6% | 7 097.36 | 87.35 | + | + | ||||
| 3 | ГАЗПРОМ ао | 10.23% | 133.27 | -2.36% | 11 139.98 | 23:49:56 | +4.9% | +6.1% | 3 154.97 | 38.83 | + | + | ||||
| 4 | ЯНДЕКС | 5.94% | 4237 | -0.89% | 2 766.58 | 23:49:50 | -11.7% | -7.5% | 1 673.48 | 20.60 | + | + | ||||
| 5 | Татнфт 3ао | 5.09% | 664.9 | -2.58% | 1 665.58 | 23:49:53 | +22.0% | +14.4% | 1 536.51 | 18.91 | + | + | ||||
| 6 | Т-Техно ао | 4.64% | 3229.6 | +0.27% | 4 596.95 | 23:49:58 | -6.7% | -1.5% | 866.42 | 10.66 | + | + | ||||
| 7 | Новатэк ао | 4.48% | 1276 | -2.92% | 4 613.13 | 23:49:57 | +7.0% | +7.4% | 3 874.33 | 47.68 | + | + | ||||
| 8 | ГМКНорНик | 3.85% | 139.9 | -0.89% | 2 542.29 | 23:49:45 | -15.1% | -6.1% | 2 138.56 | 26.32 | + | + | ||||
| 9 | Полюс | 3.44% | 2115.4 | -0.26% | 3 930.38 | 23:49:57 | -15.6% | -11.9% | 2 878.41 | 35.43 | + | + | ||||
| 10 | ВТБ ао | 3.42% | 86.045 | +3.18% | 6 554.00 | 23:49:58 | -0.8% | +19.1% | 1 090.85 | 13.43 | + | + | ||||
| 11 | Роснефть | 3.1% | 481.75 | -2.78% | 8 241.47 | 23:49:55 | +22.7% | +17.9% | 5 105.67 | 62.84 | + | + | ||||
| 12 | Озон | 2.57% | 4404 | -1.36% | 1 589.17 | 23:49:11 | -7.2% | -2.0% | 953.09 | 11.73 | + | + | ||||
| 13 | КЦ ИКС 5 | 2.57% | 2393 | -0.02% | 924.86 | 23:49:49 | -1.2% | -20.5% | 649.87 | 8.00 | + | + | ||||
| 14 | Сбербанк-п | 2.43% | 314.31 | +0.02% | 236.13 | 23:49:58 | -0.4% | +4.9% | 7 097.36 | 87.35 | + | + | ||||
| 15 | Сургнфгз | 1.81% | 21.145 | -0.26% | 772.81 | 23:49:52 | -4.0% | -3.0% | 1 084.38 | 13.35 | + | + | ||||
| 16 | Сургнфгз-п | 1.64% | 42.71 | -1.78% | 1 335.21 | 23:49:49 | -5.7% | +2.2% | 1 084.38 | 13.35 | + | + | ||||
| 17 | РУСАЛ ао | 1.03% | 39.31 | -0.15% | 1 213.40 | 23:49:48 | -2.6% | +15.9% | 597.24 | 7.35 | + | + | ||||
| 18 | ИнтерРАОао | 1.02% | 3.1915 | +0.65% | 635.67 | 23:49:43 | -2.1% | +2.5% | 333.19 | 4.10 | + | + | ||||
| 19 | МосБиржа | 1.02% | 169.8 | +0.03% | 732.93 | 23:49:54 | -7.6% | -2.3% | 386.53 | 4.76 | + | + | ||||
| 20 | МТС-ао | 1.01% | 224.85 | +0.47% | 443.77 | 23:49:36 | -3.5% | +5.2% | 449.34 | 5.53 | + | + | ||||
| 21 | СевСт-ао | 0.89% | 842.4 | -2.02% | 794.53 | 23:49:58 | -12.7% | -12.8% | 705.69 | 8.69 | + | + | ||||
| 22 | Татнфт 3ап | 0.85% | 595.9 | -2.79% | 449.95 | 23:49:49 | +14.9% | +10.2% | 1 536.51 | 18.91 | + | + | ||||
| 23 | НЛМК ао | 0.83% | 96.14 | -1.21% | 406.06 | 23:49:51 | -14.1% | -9.8% | 576.19 | 7.09 | + | + | ||||
| 24 | Хэдхантер | 0.8% | 2957 | +0.92% | 504.09 | 23:49:56 | -1.3% | +1.7% | 139.53 | 1.72 | + | + | ||||
| 25 | ФосАгро ао | 0.68% | 7471 | +1.7% | 960.70 | 23:49:52 | +8.1% | +17.3% | 967.49 | 11.91 | + | + | ||||
| 26 | ПИК ао | 0.65% | 475.6 | +0.13% | 157.82 | 23:49:56 | +0.6% | -2.9% | 314.13 | 3.87 | + | + | ||||
| 27 | ДОМ.РФ | 0.54% | 2192.5 | +0.84% | 292.62 | 23:49:38 | -5.2% | +18.0% | 394.41 | 4.85 | + | + | ||||
| 28 | Аэрофлот | 0.52% | 47.45 | -1.1% | 611.04 | 23:49:47 | -15.0% | -17.8% | 188.65 | 2.32 | + | + | ||||
| 29 | Ростел -ао | 0.52% | 56.9 | -0.51% | 168.47 | 23:49:35 | -11.8% | -11.1% | 199.10 | 2.45 | + | + | ||||
| 30 | Совкомбанк | 0.51% | 12.64 | -0.71% | 329.65 | 23:49:38 | -8.4% | -0.2% | 284.61 | 3.50 | + | + | ||||
| 31 | АЛРОСА ао | 0.47% | 34.28 | -1.55% | 972.64 | 23:49:56 | -14.4% | -17.2% | 252.47 | 3.11 | + | + | ||||
| 32 | ММК | 0.47% | 25.58 | -0.93% | 847.24 | 23:49:55 | -18.7% | -10.7% | 285.84 | 3.52 | + | + | ||||
| 33 | Транснф ап | 0.43% | 1360.6 | -0.6% | 2 451.61 | 23:49:48 | -4.7% | -1.5% | 211.56 | 2.60 | + | + | ||||
| 34 | МКПАО "ВК" | 0.39% | 276.6 | -0.2% | 463.78 | 23:49:58 | -11.7% | -8.5% | 158.47 | 1.95 | + | + | ||||
| 35 | МКБ ао | 0.38% | 5.432 | -0.51% | 30.68 | 23:48:04 | -10.0% | -10.8% | 181.59 | 2.23 | + | + | ||||
| 36 | MDMG-ао | 0.35% | 1389.3 | -0.55% | 74.29 | 23:48:55 | -5.6% | -7.2% | 104.37 | 1.28 | + | + | ||||
| 37 | БСП ао | 0.34% | 332.52 | -0.13% | 99.98 | 23:49:47 | -2.8% | +7.6% | 149.23 | 1.84 | + | + | ||||
| 38 | Система ао | 0.32% | 12.11 | -0.9% | 418.84 | 23:49:50 | -12.6% | -9.2% | 116.86 | 1.44 | + | + | ||||
| 39 | ЭН+ГРУП ао | 0.32% | 432.75 | -1.3% | 134.09 | 23:48:11 | -11.8% | -4.8% | 276.46 | 3.40 | + | + | ||||
| 40 | Совкомфлот | 0.31% | 85.25 | +2.41% | 1 226.52 | 23:49:58 | +11.1% | +12.3% | 202.47 | 2.49 | + | + | ||||
| 41 | Лента ао | 0.29% | 2184.5 | +1.6% | 89.79 | 23:49:12 | +3.0% | +10.2% | 253.37 | 3.12 | + | + | ||||
| 42 | Циан | 0.26% | 616 | -0.68% | 38.88 | 23:49:34 | +1.4% | +1.5% | 47.85 | 0.59 | + | + | ||||
| 43 | iПозитив | 0.26% | 1092.4 | -0.36% | 166.16 | 23:49:41 | -12.2% | +9.6% | 77.79 | 0.96 | + | + | ||||
| 44 | ЮГК | 0.24% | 0.7095 | +1.56% | 385.29 | 23:49:58 | -12.1% | +29.6% | 158.06 | 1.95 | + | + | ||||
| 45 | +МосЭнерго | 0.2% | 2.0535 | +0.29% | 23.93 | 23:48:10 | -10.1% | -1.7% | 81.63 | 1.00 | + | + | ||||
| 46 | Ренессанс | 0.18% | 89.62 | -1.19% | 101.41 | 23:49:50 | -5.6% | -6.5% | 49.91 | 0.61 | + | + |