| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.19% | 5677.5 | -1.17% | 1 786.22 | 12:30:58 | +3.4% | -21.6% | 3 939.63 | 50.13 | + | + | ||||
| 2 | Сбербанк | 12.18% | 300.08 | -0.19% | 1 427.36 | 12:30:59 | -1.6% | +7.5% | 6 786.81 | 86.36 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.79% | 124.96 | -0.29% | 1 569.04 | 12:30:56 | -0.3% | -5.6% | 2 963.69 | 37.71 | + | + | ||||
| 4 | ЯНДЕКС | 7.33% | 4445 | +0.12% | 479.89 | 12:30:58 | +8.6% | +11.7% | 1 753.51 | 22.31 | + | + | ||||
| 5 | Т-Техно ао | 4.68% | 3156.8 | -0.62% | 1 442.40 | 12:30:54 | +2.7% | +15.6% | 847.48 | 10.78 | + | + | ||||
| 6 | Татнфт 3ао | 4.53% | 575 | -0.26% | 179.50 | 12:30:44 | -4.1% | -16.7% | 1 335.40 | 16.99 | + | + | ||||
| 7 | ГМКНорНик | 4.16% | 147.3 | -0.53% | 2 013.28 | 12:30:59 | +14.0% | +27.7% | 2 256.26 | 28.71 | + | + | ||||
| 8 | Новатэк ао | 4.16% | 1155.8 | -0.79% | 612.37 | 12:30:48 | +1.4% | +17.0% | 3 517.86 | 44.77 | + | + | ||||
| 9 | Полюс | 3.87% | 2313.8 | -0.61% | 413.64 | 12:30:44 | +9.3% | -83.5% | 3 152.46 | 40.12 | + | + | ||||
| 10 | ВТБ ао | 3.34% | 71.46 | -0.58% | 1 142.26 | 12:30:58 | +0.2% | -10.3% | 717.81 | 9.13 | + | + | ||||
| 11 | КЦ ИКС 5 | 3.27% | 2964 | -0.08% | 579.46 | 12:30:59 | +10.1% | 805.08 | 10.24 | + | + | |||||
| 12 | Роснефть | 2.65% | 404.6 | -0.09% | 180.40 | 12:30:58 | -0.8% | -33.2% | 4 301.27 | 54.73 | + | + | ||||
| 13 | Озон | 2.5% | 4172.5 | -0.14% | 306.78 | 12:30:31 | +12.8% | +30.2% | 905.69 | 11.52 | + | + | ||||
| 14 | Сбербанк-п | 2.33% | 298.13 | -0.18% | 113.54 | 12:30:52 | -0.9% | +6.7% | 6 786.81 | 86.36 | + | + | ||||
| 15 | Сургнфгз | 1.94% | 22.13 | -0.23% | 111.94 | 12:30:24 | +2.1% | -10.8% | 1 109.71 | 14.12 | + | + | ||||
| 16 | Сургнфгз-п | 1.61% | 40.975 | +0.55% | 704.30 | 12:30:46 | +7.9% | -32.2% | 1 109.71 | 14.12 | + | + | ||||
| 17 | МосБиржа | 1.1% | 176.19 | -0.22% | 176.68 | 12:30:59 | +1.9% | -11.3% | 401.63 | 5.11 | + | + | ||||
| 18 | СевСт-ао | 1.05% | 966.4 | -0.7% | 210.55 | 12:30:59 | +5.6% | -26.0% | 811.58 | 10.33 | + | + | ||||
| 19 | ИнтерРАОао | 1% | 3.0635 | +0.28% | 125.07 | 12:30:57 | +6.3% | -17.6% | 320.46 | 4.08 | + | + | ||||
| 20 | МТС-ао | 0.98% | 213.1 | +0.02% | 92.52 | 12:30:54 | +2.3% | +1.9% | 425.66 | 5.42 | + | + | ||||
| 21 | ПИК ао | 0.96% | 492.3 | -0.47% | 971.78 | 12:30:54 | +9.2% | +0.1% | 325.10 | 4.14 | + | + | ||||
| 22 | НЛМК ао | 0.93% | 104.42 | -0.76% | 179.42 | 12:30:57 | +1.4% | -28.3% | 628.33 | 8.00 | + | + | ||||
| 23 | РУСАЛ ао | 0.89% | 33.5 | +1.52% | 846.00 | 12:30:55 | +9.3% | -8.8% | 508.66 | 6.47 | + | + | ||||
| 24 | Хэдхантер | 0.8% | 2837 | -1.22% | 112.46 | 12:30:59 | -3.2% | -23.3% | 134.01 | 1.71 | + | + | ||||
| 25 | Татнфт 3ап | 0.77% | 533.5 | -0.15% | 57.03 | 12:30:08 | -5.3% | -21.7% | 1 335.40 | 16.99 | + | + | ||||
| 26 | Аэрофлот | 0.65% | 57.81 | -0.5% | 528.32 | 12:30:58 | +5.2% | -1.8% | 230.28 | 2.93 | + | + | ||||
| 27 | АЛРОСА ао | 0.59% | 42.62 | +1.16% | 243.88 | 12:30:58 | +8.9% | -25.9% | 314.04 | 4.00 | + | + | ||||
| 28 | ФосАгро ао | 0.59% | 6170 | -1.67% | 248.47 | 12:30:50 | -5.2% | -3.0% | 799.02 | 10.17 | + | + | ||||
| 29 | Ростел -ао | 0.59% | 63.01 | -0.79% | 74.94 | 12:30:59 | +9.4% | -4.2% | 219.91 | 2.80 | + | + | ||||
| 30 | ММК | 0.53% | 28.07 | -0.74% | 213.46 | 12:30:45 | +9.8% | -27.1% | 314.50 | 4.00 | + | + | ||||
| 31 | Совкомбанк | 0.51% | 12.5 | -0.79% | 168.26 | 12:30:54 | -4.9% | -12.1% | 281.45 | 3.58 | + | + | ||||
| 32 | МКБ ао | 0.47% | 6.531 | -0.41% | 49.34 | 12:30:53 | -18.6% | -35.5% | 218.60 | 2.78 | + | + | ||||
| 33 | ДОМ.РФ | 0.45% | 1789.9 | -0.18% | 44.43 | 12:30:38 | +3.8% | 321.98 | 4.10 | + | + | |||||
| 34 | Транснф ап | 0.43% | 1339.6 | +0.07% | 101.44 | 12:30:49 | +4.9% | +9.2% | 208.66 | 2.66 | + | + | ||||
| 35 | МКПАО "ВК" | 0.42% | 288 | -1.03% | 205.55 | 12:30:34 | +6.0% | -6.6% | 165.51 | 2.11 | + | + | ||||
| 36 | Система ао | 0.36% | 13.18 | -0.9% | 376.85 | 12:29:38 | -0.7% | -13.3% | 127.31 | 1.62 | + | + | ||||
| 37 | MDMG-ао | 0.36% | 1416.1 | -0.06% | 25.21 | 12:30:50 | +4.0% | +57.5% | 106.38 | 1.35 | + | + | ||||
| 38 | ЭН+ГРУП ао | 0.34% | 454.4 | +0.84% | 164.93 | 12:30:59 | +12.0% | +30.9% | 291.79 | 3.71 | + | + | ||||
| 39 | БСП ао | 0.33% | 313.29 | +0.12% | 57.05 | 12:29:38 | -6.8% | -14.6% | 140.64 | 1.79 | + | + | ||||
| 40 | Совкомфлот | 0.29% | 77.49 | +0.16% | 46.09 | 12:30:51 | +2.5% | -21.5% | 184.01 | 2.34 | + | + | ||||
| 41 | Циан | 0.24% | 600.2 | +0.07% | 99.35 | 12:30:56 | -11.1% | 46.49 | 0.59 | + | + | |||||
| 42 | iПозитив | 0.24% | 992.4 | -1% | 79.75 | 12:30:06 | -10.3% | -50.6% | 70.79 | 0.90 | + | + | ||||
| 43 | +МосЭнерго | 0.22% | 2.095 | -2.24% | 26.22 | 12:30:52 | +7.9% | -10.5% | 83.22 | 1.06 | + | + | ||||
| 44 | Ренессанс | 0.2% | 96.38 | +0.61% | 35.85 | 12:30:52 | -4.0% | -12.8% | 53.68 | 0.68 | + | + | ||||
| 45 | ЮГК | 0.19% | 0.5558 | -0.3% | 626.46 | 12:30:51 | +17.1% | -25.7% | 124.42 | 1.58 | + | + |