| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.17% | 5679 | +0.19% | 2 841.29 | 23:44:58 | +9.6% | -3.4% | 3 931.32 | 48.56 | + | + | ||||
| 2 | Сбербанк | 12.43% | 317.13 | +0.08% | 3 954.60 | 23:44:53 | -0.1% | +5.6% | 7 163.93 | 88.49 | + | + | ||||
| 3 | ГАЗПРОМ ао | 10.1% | 134.52 | +2.16% | 19 285.28 | 23:44:58 | +5.8% | +7.1% | 3 178.88 | 39.26 | + | + | ||||
| 4 | ЯНДЕКС | 5.86% | 4300 | +0.12% | 3 190.89 | 23:44:39 | -10.5% | -6.2% | 1 698.76 | 20.98 | + | + | ||||
| 5 | Татнфт 3ао | 4.89% | 651.7 | +0.88% | 1 231.34 | 23:44:31 | +20.0% | +12.2% | 1 509.62 | 18.65 | + | + | ||||
| 6 | Новатэк ао | 4.76% | 1387.5 | +0.59% | 6 501.97 | 23:44:56 | +16.5% | +16.8% | 4 202.55 | 51.91 | + | + | ||||
| 7 | Т-Техно ао | 4.68% | 3334.6 | +0.69% | 3 125.70 | 23:44:40 | -5.0% | +1.7% | 895.18 | 11.06 | + | + | ||||
| 8 | ГМКНорНик | 3.94% | 145.66 | -1.47% | 1 973.37 | 23:44:54 | -9.6% | -2.3% | 2 231.50 | 27.56 | + | + | ||||
| 9 | Полюс | 3.64% | 2271.4 | -0.53% | 2 187.46 | 23:44:39 | -9.5% | -5.4% | 3 092.86 | 38.20 | + | + | ||||
| 10 | ВТБ ао | 3.31% | 85.515 | +0.41% | 2 554.29 | 23:44:57 | -3.1% | +18.4% | 1 087.57 | 13.43 | + | + | ||||
| 11 | Роснефть | 3.14% | 498.65 | -0.73% | 7 445.67 | 23:44:52 | +27.0% | +22.0% | 5 273.12 | 65.13 | + | + | ||||
| 12 | КЦ ИКС 5 | 2.55% | 2415.5 | +0.08% | 1 771.28 | 23:44:55 | +0.0% | -19.8% | 656.53 | 8.11 | + | + | ||||
| 13 | Озон | 2.54% | 4458 | +2.22% | 1 393.26 | 23:44:57 | -6.0% | -0.8% | 966.07 | 11.93 | + | + | ||||
| 14 | Сбербанк-п | 2.4% | 317.19 | +0.1% | 371.34 | 23:44:54 | +0.0% | +5.8% | 7 163.93 | 88.49 | + | + | ||||
| 15 | Сургнфгз | 1.86% | 22.22 | -0.22% | 559.58 | 23:44:30 | +0.7% | +2.0% | 1 145.77 | 14.15 | + | + | ||||
| 16 | Сургнфгз-п | 1.72% | 45.675 | -2.65% | 1 940.72 | 23:44:57 | +4.0% | +9.3% | 1 145.77 | 14.15 | + | + | ||||
| 17 | МосБиржа | 1.03% | 173.38 | -0.65% | 350.48 | 23:44:57 | -5.8% | -0.3% | 394.86 | 4.88 | + | + | ||||
| 18 | РУСАЛ ао | 1.03% | 40.355 | -1.74% | 1 015.41 | 23:44:39 | +4.1% | +19.0% | 614.03 | 7.58 | + | + | ||||
| 19 | ИнтерРАОао | 1% | 3.1995 | +0.39% | 255.45 | 23:44:22 | -3.2% | +2.8% | 334.08 | 4.13 | + | + | ||||
| 20 | МТС-ао | 0.99% | 226.1 | +0.4% | 424.17 | 23:44:40 | -2.9% | +5.8% | 451.63 | 5.58 | + | + | ||||
| 21 | СевСт-ао | 0.9% | 874.4 | -1.53% | 554.10 | 23:44:55 | -8.6% | -9.5% | 733.67 | 9.06 | + | + | ||||
| 22 | НЛМК ао | 0.83% | 98.74 | -0.36% | 398.69 | 23:44:44 | -11.0% | -7.4% | 591.65 | 7.31 | + | + | ||||
| 23 | Татнфт 3ап | 0.83% | 598.8 | +0.28% | 293.37 | 23:44:25 | +15.8% | +10.7% | 1 509.62 | 18.65 | + | + | ||||
| 24 | Хэдхантер | 0.79% | 2997 | -0.03% | 199.95 | 23:43:49 | +1.8% | +3.1% | 141.46 | 1.75 | + | + | ||||
| 25 | ФосАгро ао | 0.68% | 7460 | -1.84% | 1 660.63 | 23:44:54 | +8.1% | +17.1% | 967.24 | 11.95 | + | + | ||||
| 26 | ПИК ао | 0.64% | 482.1 | -1.91% | 1 674.68 | 23:44:30 | +3.8% | -1.6% | 320.28 | 3.96 | + | + | ||||
| 27 | Аэрофлот | 0.53% | 49.88 | -1.23% | 601.40 | 23:44:50 | -10.6% | -13.6% | 198.19 | 2.45 | + | + | ||||
| 28 | ДОМ.РФ | 0.52% | 2178.7 | +0.79% | 460.42 | 23:44:33 | -4.0% | +17.2% | 392.64 | 4.85 | + | + | ||||
| 29 | Ростел -ао | 0.52% | 58.2 | +0.05% | 96.97 | 23:43:32 | -11.3% | -9.0% | 203.45 | 2.51 | + | + | ||||
| 30 | АЛРОСА ао | 0.5% | 37.21 | -0.21% | 266.82 | 23:44:40 | -7.0% | -10.2% | 274.05 | 3.38 | + | + | ||||
| 31 | Совкомбанк | 0.5% | 12.835 | -0.35% | 808.50 | 23:44:20 | -7.7% | +1.3% | 289.45 | 3.58 | + | + | ||||
| 32 | ММК | 0.49% | 27.415 | -0.65% | 1 166.29 | 23:44:56 | -14.4% | -4.2% | 306.40 | 3.78 | + | + | ||||
| 33 | Транснф ап | 0.43% | 1408.6 | +0.67% | 531.41 | 23:44:14 | -1.1% | +2.0% | 219.36 | 2.71 | + | + | ||||
| 34 | МКПАО "ВК" | 0.4% | 286 | -1.12% | 332.66 | 23:44:52 | -8.6% | -5.4% | 163.85 | 2.02 | + | + | ||||
| 35 | МКБ ао | 0.39% | 5.61 | -0.25% | 19.70 | 23:44:37 | -8.0% | -7.9% | 187.14 | 2.31 | + | + | ||||
| 36 | БСП ао | 0.34% | 338.29 | -0.1% | 190.40 | 23:43:55 | -0.5% | +9.5% | 151.92 | 1.88 | + | + | ||||
| 37 | MDMG-ао | 0.34% | 1390.6 | -0.82% | 102.91 | 23:44:17 | -7.0% | -7.2% | 104.47 | 1.29 | + | + | ||||
| 38 | Система ао | 0.32% | 12.688 | -0.37% | 437.09 | 23:44:58 | -9.3% | -4.9% | 122.45 | 1.51 | + | + | ||||
| 39 | ЭН+ГРУП ао | 0.31% | 436.95 | -1.44% | 185.53 | 23:44:58 | -9.2% | -3.8% | 279.18 | 3.45 | + | + | ||||
| 40 | Совкомфлот | 0.31% | 87.25 | -1.87% | 262.98 | 23:44:53 | +15.0% | +15.0% | 207.03 | 2.56 | + | + | ||||
| 41 | Лента ао | 0.28% | 2123 | -1.42% | 1 565.08 | 23:44:52 | +3.4% | +7.1% | 246.58 | 3.05 | + | + | ||||
| 42 | Циан | 0.26% | 626.4 | +0.68% | 42.55 | 23:43:22 | +3.3% | +3.2% | 48.64 | 0.60 | + | + | ||||
| 43 | iПозитив | 0.25% | 1089.6 | +0.42% | 216.17 | 23:44:36 | -12.2% | +9.3% | 77.75 | 0.96 | + | + | ||||
| 44 | ЮГК | 0.22% | 0.6565 | -1.04% | 261.68 | 23:44:12 | -18.2% | +19.9% | 146.54 | 1.81 | + | + | ||||
| 45 | +МосЭнерго | 0.2% | 2.09 | -1.07% | 25.82 | 23:43:39 | -8.4% | +0.1% | 82.92 | 1.02 | + | + | ||||
| 46 | Ренессанс | 0.18% | 89.72 | -0.66% | 139.13 | 23:44:38 | -6.1% | -6.4% | 49.99 | 0.62 | + | + |