Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аэрофлот | 6.7% | 59.07 | -1.06% | 1 518.19 | 19:58:46 | +3.0% | +69.1% | 235.29 | 2.64 | -7% | + | + | |||
| 2 | МКБ ао | 5.81% | 6.984 | +1.91% | 76.55 | 19:58:16 | +13.3% | -13.0% | 233.71 | 2.63 | -21% | +3 | + | + | ||
| 3 | Совкомфлот | 3.91% | 90.7 | -0.87% | 393.30 | 19:58:16 | -6.7% | -37.5% | 215.08 | 2.42 | +30% | +7 | + | + | ||
| 4 | Хэдхантер | 9.62% | 4251 | +0.26% | 796.20 | 18:49:34 | +6.3% | 200.58 | 2.25 | -8% | +2 | + | + | |||
| 5 | Ростел -ао | 6.15% | 56.31 | -0.25% | 237.80 | 19:58:59 | -20.6% | -17.6% | 196.23 | 2.20 | -51% | -11 | + | + | ||
| 6 | Ростел -ап | 0.88% | 53.1 | -1.12% | 49.65 | 19:58:51 | -18.4% | -15.4% | 196.23 | 2.20 | -37% | -6 | + | + | ||
| 7 | Распадская | 1.41% | 265.35 | -0.04% | 24.62 | 19:58:42 | +1.8% | -38.7% | 176.89 | 1.99 | -62% | -15 | + | + | ||
| 8 | AGRO-гдр | 4.31% | 1165.6 | +1.06% | 41.87 | 19:57:30 | -5.2% | -13.6% | 159.30 | 1.79 | -12% | +2 | + | + | ||
| 9 | Россети | 3.25% | 0.07494 | -1.19% | 114.93 | 19:58:50 | -7.5% | -31.7% | 158.76 | 1.78 | -59% | -5 | + | + | ||
| 10 | ЮГК | 1.77% | 0.69 | +4.23% | 1 141.02 | 18:49:12 | -2.8% | +8.0% | 153.72 | 1.73 | +143% | +16 | + | + | ||
| 11 | БСП ао | 4.35% | 328.79 | -1.64% | 376.35 | 19:58:58 | -7.4% | +52.5% | 151.93 | 1.71 | +2% | +1 | + | + | ||
| 12 | ДВМП ао | 1.22% | 44.98 | -1.58% | 67.94 | 19:58:10 | +0.5% | -43.0% | 133.31 | 1.50 | -71% | -14 | + | + | ||
| 13 | iПозитив | 3.2% | 2014.4 | -0.14% | 194.16 | 19:58:58 | -21.8% | +0.5% | 133.20 | 1.50 | -66% | -14 | + | + | ||
| 14 | Система ао | 4.77% | 13.2 | -1.86% | 2 828.27 | 19:58:59 | -10.8% | -17.6% | 127.77 | 1.44 | -12% | + | + | |||
| 15 | Лента ао | 2.87% | 1020.5 | +0.99% | 36.77 | 18:45:24 | -3.9% | +52.2% | 118.36 | 1.33 | -41% | -7 | + | + | ||
| 16 | Юнипро ао | 2.01% | 1.733 | -0.8% | 117.29 | 19:58:34 | +3.6% | -13.3% | 109.39 | 1.23 | -43% | + | + | |||
| 17 | ТМК ао | 0.99% | 102.38 | -1.08% | 74.21 | 19:58:50 | -6.3% | -48.1% | 107.66 | 1.21 | -43% | -3 | + | + | ||
| 18 | Астра ао | 1.8% | 496.3 | -0.7% | 113.18 | 19:58:45 | -8.4% | -0.8% | 103.95 | 1.17 | -44% | -1 | + | + | ||
| 19 | +МосЭнерго | 2% | 2.2035 | +0.02% | 29.01 | 19:58:10 | -6.0% | -28.7% | 87.71 | 0.99 | +6% | +9 | + | + | ||
| 20 | Самолет ао | 0.81% | 1282 | -1.19% | 1 004.30 | 19:58:56 | -29.2% | -67.1% | 79.01 | 0.89 | -37% | -4 | + | + | ||
| 21 | ЛСР ао | 2.24% | 754 | +1.54% | 85.28 | 18:47:13 | +6.3% | +16.0% | 77.68 | 0.87 | -56% | -5 | + | + | ||
| 22 | Аптеки36и6 | 0.54% | 10.178 | +1.07% | 23.55 | 18:49:22 | -10.8% | -28.4% | 77.66 | 0.87 | +130% | +30 | + | + | ||
| 23 | Европлан | 1.12% | 621.2 | -0.93% | 67.85 | 19:58:55 | -8.1% | 74.64 | 0.84 | -36% | -3 | + | + | |||
| 24 | ЭсЭфАй ао | 1.81% | 1431 | -1.51% | 109.82 | 19:58:57 | +5.0% | +167.2% | 71.98 | 0.81 | -43% | + | + | |||
| 25 | MDMG-ао | 2.42% | 872.7 | +1.15% | 29.17 | 18:45:49 | +3.1% | +12.6% | 65.56 | 0.74 | -40% | -4 | + | + | ||
| 26 | МКПАО "ВК" | 3.35% | 273.4 | -2.5% | 429.88 | 19:58:55 | -19.1% | -51.3% | 62.48 | 0.70 | -60% | -5 | + | + | ||
| 27 | МКПАО ЮМГ | 1.95% | 694.1 | +0.52% | 21.48 | 18:48:21 | +2.4% | -12.3% | 62.47 | 0.70 | +58% | +20 | + | + | ||
| 28 | Ренессанс | 1.66% | 99.52 | -1.37% | 57.88 | 18:45:42 | +4.0% | +5.2% | 55.43 | 0.62 | -60% | -12 | + | + | ||
| 29 | РСетиМР ао | 0.63% | 1.1225 | +0.72% | 11.86 | 18:45:09 | -6.7% | -11.9% | 54.67 | 0.61 | -12% | +8 | + | + | ||
| 30 | Мечел ао | 1.94% | 94.46 | -1.09% | 1 390.27 | 19:58:58 | -12.4% | -69.7% | 52.74 | 0.59 | -40% | -7 | + | + | ||
| 31 | Мечел ап | 0.92% | 96.3 | -1.73% | 394.30 | 19:58:52 | -11.6% | -74.0% | 52.74 | 0.59 | -12% | +1 | + | + | ||
| 32 | ИНАРКТИКА | 1.09% | 595 | +0.42% | 48.52 | 19:58:59 | -2.3% | -30.2% | 52.29 | 0.59 | +66% | +15 | + | + | ||
| 33 | ВИ.ру | 0.64% | 91.75 | -0.05% | 13.72 | 18:47:27 | -20.4% | 45.88 | 0.52 | -54% | -15 | + | + | |||
| 34 | МТС Банк | 0.66% | 1270 | -4.19% | 91.37 | 18:49:48 | -19.2% | 43.98 | 0.49 | +104% | +25 | + | + | |||
| 35 | ОГК-2 ао | 0.77% | 0.321 | -0.59% | 18.80 | 19:58:01 | -7.5% | -41.5% | 43.65 | 0.49 | -17% | +4 | + | + | ||
| 36 | Селигдар | 1.22% | 41.39 | +0.36% | 68.10 | 19:58:57 | -20.1% | -35.1% | 42.68 | 0.48 | -48% | -3 | + | + | ||
| 37 | РСетиЦП ао | 1.2% | 0.341 | +1.43% | 37.41 | 18:45:24 | +5.3% | +9.7% | 38.43 | 0.43 | +62% | +19 | + | + | ||
| 38 | РуссНфт ао | 1.07% | 122.3 | -2.98% | 463.63 | 19:58:53 | -23.6% | -7.6% | 36.10 | 0.41 | +19% | +7 | + | + | ||
| 39 | ТГК-1 | 0.57% | 0.006714 | -0.97% | 9.86 | 19:45:26 | -4.2% | -23.5% | 25.88 | 0.29 | -65% | -20 | + | + | ||
| 40 | ETLN-гдр | 1.29% | 57.12 | -0.38% | 8.82 | 18:46:02 | -13.3% | -31.5% | 21.90 | 0.25 | -29% | -4 | + | + | ||
| 41 | Сегежа | 0.62% | 1.366 | -0.29% | 1 964.29 | 19:58:50 | -18.9% | -63.4% | 21.43 | 0.24 | -46% | -7 | + | + | ||
| 42 | РоссЦентр | 0.74% | 0.4584 | +4.09% | 53.47 | 18:49:13 | +20.4% | -18.5% | 19.35 | 0.22 | +26% | +12 | + | + | ||
| 43 | ЭЛ5Энер ао | 0.67% | 0.534 | -0.74% | 12.13 | 19:58:41 | -5.5% | -19.7% | 18.91 | 0.21 | -58% | -14 | + | + | ||
| 44 | ЕвроТранс | 0.44% | 109 | +1.16% | 378.89 | 18:46:28 | -4.0% | -59.5% | 17.35 | 0.19 | +0% | +1 | + | + | ||
| 45 | М.видео | 0.44% | 88.7 | -4.52% | 321.90 | 19:58:28 | -17.0% | -45.9% | 16.05 | 0.18 | +38% | +6 | + | + | ||
| 46 | НоваБев ао | 2.2% | 629 | -0.47% | 16.59 | 19:57:18 | -0.8% | -88.3% | 9.95 | 0.11 | -32% | -3 | + | + |