Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	Сегежа3P2R	13.2	44.0%	10.6%	11.9%	BB+	4.8	26.43	4	7.0	0.43	89.44	31.01.25	03.02.23	15.01.38	07.05.25	+	+
202	НафттрнБО5	1.8	74.1%	19.0%	21.3%	B+	0.5	15.62	12	3.1	0.30	89.42	19.12.24	26.09.23	10.09.26	-	+	+
203	Медси 1P03	13.6	26.4%	10.4%	11.6%	AA-	0.8	25.93	4	12.0	0.84	89.35	13.01.25	17.07.23	28.06.38	15.10.25	+	+
204	МВ ФИН 1Р4	1.4	52.3%	13.1%	14.6%	A	6.9	32.54	4	13.6	0.39	89.16	17.01.25	21.04.23	17.04.26	23.04.25	+	+
205	ММЦБ П01-1	4.2	27.6%	13.0%	14.6%	BBB-	0.0	32.41	4	24.6	0.98	89.04	17.12.24	25.01.19	12.01.29	23.12.22	+	+
206	Ювелит 1P1	1.1	27.9%	13.4%	15.1%	A	2.0	33.41	4	22.8	0.99	89.03	24.12.24	27.12.22	23.12.25	-	+	+
207	ПушкПЗБО1	1.2	38.6%	14.0%	15.7%	BB	0.2	22.69	4	3.5	0.60	89.00	10.02.25	14.02.22	09.02.26	-	+	+
208	Систем1P13	5.5	33.0%	16.8%	18.9%	AA-	0.6	83.77	2	2.3	0.95	88.92	21.05.25	27.05.20	15.05.30	27.05.24	+	+
209	Селигдар1Р	0.9	26.5%	10.8%	12.1%	A+	4.9	53.85	2	7.7	0.90	88.90	30.04.25	02.11.22	29.10.25	-	+	+
210	МСБЛиз3P02	2.0	35.1%	18.0%	20.3%	BBB-	0.3	12.33	12	9.5	0.85	88.85	02.12.24	08.12.23	22.11.26	-	+	+
211	ГрупПро1P2	0.9	31.4%	14.0%	15.8%	BB-	0.1	11.51	12	10.0	0.85	88.72	29.11.24	10.11.22	25.10.25	-	+	+
212	Пионер 1P6	1.0	36.0%	11.7%	13.2%	A-	1.9	29.29	4	26.1	0.60	88.70	05.12.24	09.12.21	04.12.25	-	+	+
213	ИЭКХолд1Р1	1.1	27.5%	12.7%	14.3%	A-	3.0	31.66	4	21.6	1.00	88.62	24.12.24	27.12.22	23.12.25	-	+	+
214	Роделен1P4	3.1	39.7%	14.0%	15.8%	BBB+	0.4	11.51	12	1.5	0.62	88.61	21.12.24	31.01.23	05.01.28	-	+	+
215	ЮГК 1P3	0.9	26.3%	10.0%	11.3%	AA-	0.9	50.11	2	8.8	0.89	88.59	24.04.25	27.04.23	23.10.25	-	+	+
216	sРуСол клБ	6.3	102.0%	16.8%	18.9%	BBB+	0.1	28.14	4	3.1	0.23	88.54	15.02.25	12.02.20	15.02.31	-	+	+
217	ЧеркизБ1P5	0.9	26.8%	10.0%	11.3%	AA	5.6	24.81	4	8.7	0.87	88.44	23.01.25	27.10.22	23.10.25	-	+	+
218	Джи-гр 2Р3	1.9	31.1%	15.4%	17.4%	A-	1.7	38.39	4	23.2	1.00	88.38	31.12.24	03.10.23	29.09.26	-	+	+
219	СУЭК-Ф1P6R	5.9	26.9%	14.8%	16.7%	AA	0.0	73.55	2	15.8	1.29	88.20	17.04.25	22.10.20	10.10.30	21.04.26	+	+
220	АПРИ 2Р3	2.8	48.9%	24.0%	27.2%	BBB-	1.5	59.84	4	45.4	0.72	88.20	17.12.24	19.09.23	14.09.27	01.10.24	+	+
221	ЭлАп БО-01	1.6	51.2%	19.5%	22.1%	BB-	0.2	48.62	4	32.1	0.55	88.10	26.12.24	30.06.22	25.06.26	02.07.24	+	+
222	ЕвроТранс1	1.1	30.2%	13.5%	15.3%	A-	2.7	11.1	12	3.3	0.97	88.10	16.12.24	27.12.22	11.12.25	-	+	+
223	АБЗ-1 1Р04	1.4	36.2%	13.7%	15.6%	BBB+	1.2	34.28	4	12.8	0.71	88.05	21.01.25	25.04.23	21.04.26	-	+	+
224	Маныч02	1.2	31.9%	12.0%	13.6%	BB-	0.1	29.92	4	3.6	0.80	88.04	13.02.25	19.08.21	12.02.26	-	+	+
225	ИСТРСЫР 02	1.7	60.2%	14.5%	16.5%	B	0.1	11.92	12	1.6	0.39	88.00	21.12.24	29.08.23	13.08.26	-	+	+
226	Петснаб1Р1	2.0	30.6%	13.3%	15.1%	-	0.0	5.84	12	3.7	0.93	87.90	06.12.24	22.12.21	26.11.26	-	+	+
227	ТелХолБ2-6	4.3	30.6%	16.0%	18.3%	A-	2.3	13.19	12	8.8	1.20	87.79	05.12.24	09.04.24	14.03.29	-	+	+
228	Аэрфью2Р02	2.0	28.0%	16.0%	18.2%	A-	1.6	39.89	4	38.1	1.39	87.73	29.11.24	01.12.23	27.11.26	-	+	+
229	Реиннол1P2	2.0	33.2%	18.0%	20.5%	BB-	0.2	44.88	4	37.5	1.12	87.69	10.12.24	13.12.22	08.12.26	-	+	+
230	ТГК-14 1Р1	1.4	26.8%	14.0%	16.0%	BBB+	6.5	34.9	4	9.6	1.30	87.67	30.01.25	04.05.23	30.04.26	-	+	+
231	ДАРСДев1Р1	0.8	38.4%	15.0%	17.1%	BBB	1.1	37.4	4	33.3	0.72	87.60	05.12.24	07.09.23	04.09.25	-	+	+
232	МВ ФИН 1Р3	0.7	39.0%	12.3%	14.1%	A	3.3	30.79	4	11.5	0.63	87.57	21.01.25	26.07.22	22.07.25	-	+	+
233	СОБИЛИЗ1Р3	2.0	38.2%	17.5%	20.0%	BB	0.1	10.5	12	3.5	0.86	87.54	15.12.24	21.11.23	05.11.26	-	+	+
234	УрожайБО05	2.6	41.8%	22.0%	25.1%	B+	0.2	54.85	4	36.8	0.95	87.50	25.12.24	26.06.24	23.06.27	-	+	+
235	ВТБРКС01	6.0	29.6%	8.0%	9.1%	AAA	7.2	4.87	12	3.9	0.74	87.48	01.12.24	10.06.21	01.12.30	-	+	+
236	СОБИЛИЗ1Р5	3.5	33.4%	19.3%	22.0%	BB	0.2	15.13	12	14.6	1.31	87.48	26.11.24	30.05.24	09.05.28	-	+	+
237	СОБИЛИЗ1Р2	1.5	39.1%	14.3%	16.3%	BB	0.2	6.46	12	1.1	0.70	87.46	20.12.24	30.05.23	14.05.26	-	+	+
238	МКЛизинг1	2.0	35.0%	17.6%	20.2%	BB+	1.3	14.99	12	2.4	1.06	87.40	21.12.24	14.11.23	10.11.26	-	+	+
239	БИЗНЕС01	3.1	32.7%	23.0%	26.3%	BB	0.8	57.34	4	33.4	2.16	87.40	02.01.25	04.07.24	30.12.27	-	+	+
240	ПКБ 1Р-04	2.4	28.8%	17.0%	19.5%	A-	10.8	42.38	4	14.4	1.52	87.37	24.01.25	26.04.24	23.04.27	-	+	+
241	СТМ 1P3	3.1	28.3%	11.5%	13.2%	A	0.1	28.67	4	23.0	0.98	87.33	13.12.24	16.12.22	10.12.27	-	+	+
242	КировЗд1Р2	1.3	28.6%	14.0%	16.1%	BBB	2.4	34.9	4	28.4	1.16	87.19	12.12.24	18.03.21	12.03.26	19.03.24	+	+
243	СолЛизБО07	1.0	36.1%	14.5%	16.6%	B+	0.1	8.34	12	3.6	0.83	87.11	12.12.24	23.12.22	07.12.25	-	+	+
244	Брус 2P02	2.4	40.9%	16.2%	18.7%	A-	7.4	13.8	12	6.7	0.76	87.10	11.12.24	07.03.24	28.03.27	18.09.25	+	+
245	МСБЛиз2P05	1.8	33.8%	12.2%	14.1%	BBB-	0.2	6.43	12	6.0	0.79	86.99	27.11.24	14.10.21	18.09.26	-	+	+
246	НовТехнБ3	2.3	32.0%	15.9%	18.3%	A-	0.3	13.03	12	3.5	1.16	86.84	17.12.24	22.03.24	07.03.27	16.03.26	+	+
247	ГлобалФ1P2	1.8	39.9%	16.5%	19.0%	B+	0.2	11.93	12	3.2	0.80	86.82	17.12.24	28.03.23	08.09.26	-	+	+
248	ГТЛК 1P-15	0.9	26.7%	7.7%	8.8%	AA-	0.4	3.83	4	1.4	0.88	86.80	21.01.25	29.10.19	21.10.25	-	+	+
249	ЛСР БО 1Р6	1.3	32.6%	8.0%	9.2%	A	1.1	15.96	4	15.8	0.66	86.74	26.11.24	02.03.21	24.02.26	-	+	+
250	АйДиКоле04	1.8	29.2%	16.5%	19.0%	BB+	0.0	13.56	12	3.2	1.54	86.69	18.12.24	25.09.23	09.09.26	-	+	+
251	ЭНИКА 1Р02	1.5	35.9%	13.0%	15.0%	BBB	0.0	12.96	4	12.8	0.76	86.56	26.11.24	01.06.21	26.05.26	-	+	+
252	БЭЛТИ БОП4	2.2	28.4%	12.3%	14.2%	-	0.0	7.2	12	-	1.12	86.43	25.11.24	14.07.21	13.02.27	-	+	+
253	ЕвроТранс2	1.2	30.8%	13.4%	15.5%	A-	5.5	11.01	12	9.2	1.07	86.37	30.11.24	09.02.23	24.01.26	-	+	+
254	ГарИнв2P05	1.0	35.9%	14.7%	17.1%	BBB	2.1	36.77	4	2.4	0.93	86.05	18.02.25	22.11.22	18.11.25	-	+	+
255	ЛаймЗайм03	1.5	37.3%	16.5%	19.2%	BB	0.2	10.85	12	9.4	0.95	86.00	29.11.24	08.06.23	23.05.26	-	+	+
256	РенКредБО4	1.1	29.7%	11.5%	13.4%	BBB	0.2	57.66	2	51.4	0.97	85.91	15.12.24	15.12.20	15.12.25	22.12.23	+	+
257	СистемБ1P7	3.2	34.7%	6.9%	8.0%	AA-	3.9	34.41	2	23.1	0.65	85.89	24.01.25	02.02.18	21.01.28	30.07.25	+	+
258	БорецК1Р01	1.3	27.2%	11.8%	13.8%	AA-	0.9	29.54	4	21.8	1.20	85.84	19.12.24	23.03.23	19.03.26	-	+	+
259	СамолетP15	2.7	34.9%	19.5%	22.7%	A+	5.8	16.03	12	7.0	1.42	85.84	12.12.24	14.08.24	30.07.27	-	+	+
260	СЛ 002P-01	1.3	28.9%	12.4%	14.5%	BBB+	2.9	30.92	4	1.0	1.16	85.81	21.02.25	26.05.23	20.02.26	-	+	+
261	УралСт1Р01	1.1	28.7%	10.8%	12.6%	A+	1.1	53.85	2	44.7	1.00	85.69	26.12.24	29.12.22	25.12.25	-	+	+
262	СэтлГрБ2P3	2.3	32.8%	15.5%	18.1%	A	7.8	12.74	12	0.4	1.19	85.68	24.11.24	29.03.24	14.03.27	24.03.26	+	+
263	БСК 1Р-03	1.6	26.6%	10.6%	12.4%	A+	2.4	26.43	4	13.1	1.15	85.67	10.01.25	14.07.23	10.07.26	-	+	+
264	КЛВЗ 1Р01	1.3	36.8%	13.5%	15.8%	BB-	0.1	33.66	4	28.1	0.83	85.59	10.12.24	14.03.23	10.03.26	-	+	+
265	РЕСОЛиБП25	9.3	26.2%	15.5%	18.1%	AA-	1.5	12.74	12	1.3	1.97	85.55	22.12.24	26.04.24	05.03.34	14.04.27	+	+
266	СФОРЛО-А	4.8	34.8%	19.0%	22.2%	B	1.1	44.25	4	26.9	1.27	85.50	31.12.24	12.09.24	06.09.29	-	+	+
267	МоторТ1Р05	4.5	28.1%	20.0%	23.4%	BB	0.0	49.86	4	47.7	2.80	85.34	29.11.24	31.05.24	25.05.29	-	+	+
268	КИФА 1P1	1.6	33.4%	14.5%	17.0%	BBB	0.0	28.92	4	20.0	1.04	85.32	23.12.24	26.06.23	22.06.26	-	+	+
269	СДЭКГлБП01	2.3	28.5%	9.5%	11.2%	-	1.1	7.81	12	5.0	0.98	85.21	06.12.24	25.02.21	24.02.27	-	+	+
270	РЕАТОРГ1Р1	0.9	60.9%	16.0%	18.8%	B	0.4	23.93	4	8.9	0.48	85.20	21.01.25	25.10.22	21.10.25	-	+	+
271	Техпорт01	0.6	89.6%	18.0%	21.1%	C	0.1	11.1	12	5.6	0.34	85.17	10.12.24	19.07.23	08.07.25	-	+	+
272	ЦР БО-02	1.8	38.0%	18.0%	21.2%	B	0.1	11.84	12	8.7	1.09	85.10	03.12.24	15.09.22	25.08.26	-	+	+
273	ИнтЛиз1Р06	1.8	33.4%	13.5%	15.9%	A	4.8	33.66	4	-	1.03	85.10	25.11.24	28.08.23	24.08.26	-	+	+
274	AGROFRGT01	2.5	36.9%	22.5%	26.4%	B-	0.5	56.1	4	6.8	1.67	85.08	13.02.25	16.05.24	13.05.27	-	+	+
275	ДФФ 2Р-01	1.1	32.7%	12.8%	15.1%	BBB+	1.3	63.82	2	56.1	0.96	85.01	17.12.24	20.12.22	16.12.25	-	+	+
276	СЕЛЛСерв02	1.5	32.1%	14.0%	16.5%	BB+	0.1	11.51	12	10.7	1.15	85.01	27.11.24	06.06.23	21.05.26	-	+	+
277	Медси 1P02	13.3	26.5%	10.3%	12.2%	AA-	6.2	25.8	4	21.0	1.20	85.00	12.12.24	16.03.23	25.02.38	16.03.26	+	+
278	МГКЛ 1P3	2.6	26.3%	16.0%	18.8%	BB	0.4	39.89	4	25.9	2.07	84.89	27.12.24	30.06.23	25.06.27	-	+	+
279	Систем1P10	4.3	34.4%	9.9%	11.7%	AA-	1.2	49.36	2	16.0	0.81	84.84	28.03.25	05.04.19	23.03.29	01.10.25	+	+
280	УльтраБО2	2.9	29.6%	18.7%	22.1%	B	0.3	15.41	12	5.1	2.20	84.84	15.12.24	21.11.23	31.10.27	26.11.24	+	+
281	АквилонЛP2	1.4	37.6%	14.5%	17.1%	BBB-	0.0	36.15	4	18.3	0.91	84.79	09.01.25	13.04.23	09.04.26	-	+	+
282	Саммит 1P2	2.0	40.0%	18.0%	21.2%	BB	0.1	14.79	12	-	0.88	84.73	25.11.24	01.12.23	15.11.26	-	+	+
283	МГКЛ 1P5	4.3	28.8%	20.0%	23.7%	BB	0.4	49.86	4	49.3	2.69	84.56	26.11.24	27.02.24	20.02.29	-	+	+
284	НовТехнБ1	3.0	36.9%	13.5%	16.0%	A-	0.3	67.32	2	7.4	0.91	84.53	06.05.25	08.11.22	02.11.27	-	+	+
285	АРЕНЗА1Р02	1.6	37.8%	13.0%	15.4%	BBB-	0.3	9.62	12	-	0.86	84.40	25.11.24	04.07.23	18.06.26	-	+	+
286	ХайТэк 1P1	1.3	34.8%	15.0%	17.8%	BBB+	0.8	37.4	4	24.7	1.09	84.38	26.12.24	30.03.23	26.03.26	-	+	+
287	ВИС Ф БП03	1.4	30.1%	12.9%	15.3%	A	4.7	32.16	4	24.4	1.22	84.34	17.12.24	04.04.23	31.03.26	-	+	+
288	ЭталФинП03	1.8	33.1%	9.1%	10.8%	A-	1.1	20.19	4	15.3	0.82	84.33	17.12.24	21.09.21	15.09.26	-	+	+
289	ГарИнв2P08	1.2	40.0%	18.0%	21.4%	BBB	4.8	14.79	12	4.0	1.08	84.20	17.12.24	21.02.24	10.02.26	-	+	+
290	iСелкт1Р3R	1.7	26.8%	13.3%	15.8%	A+	3.2	66.32	2	36.8	1.52	84.12	14.02.25	18.08.23	14.08.26	-	+	+
291	ANTERRA-02	2.5	32.7%	20.0%	23.8%	BB-	0.4	49.86	4	3.3	1.96	83.93	18.02.25	21.05.24	18.05.27	-	+	+
292	УралСт1Р02	1.4	26.8%	10.6%	12.6%	A+	0.3	26.43	4	9.0	1.31	83.85	24.01.25	28.04.23	24.04.26	-	+	+
293	СибКХП 1P2	3.2	26.1%	19.0%	22.7%	BB	0.3	47.37	4	14.6	2.39	83.84	27.01.25	29.01.24	24.01.28	-	+	+
294	ЗАСЛОН 1Р1	1.4	29.1%	12.5%	14.9%	BBB+	0.3	62.33	2	13.4	1.30	83.75	17.04.25	20.04.23	16.04.26	06.03.24	+	+
295	ФАРМФРД БО	2.0	33.8%	18.5%	22.1%	BB+	0.7	15.21	12	13.2	1.62	83.72	29.11.24	05.12.23	19.11.26	-	+	+
296	АРЕНЗА1Р03	4.0	43.1%	15.5%	18.5%	BBB-	0.2	13.16	12	-	0.87	83.69	25.11.24	19.10.23	21.11.28	-	+	+
297	АйДиКоле07	2.5	34.4%	19.0%	22.7%	BB+	1.1	15.62	12	12.5	1.63	83.59	01.12.24	04.06.24	20.05.27	-	+	+
298	ОхтаГрБП03	1.9	29.3%	16.0%	19.2%	BB+	3.2	39.89	4	20.6	1.60	83.50	08.01.25	11.10.23	07.10.26	-	+	+
299	ИнтЛиз1Р08	2.4	32.5%	15.8%	18.9%	A	1.2	12.95	12	4.8	1.42	83.48	14.12.24	18.04.24	03.04.27	-	+	+
300	СэтлГрБ2P2	1.3	31.3%	12.2%	14.6%	A	9.0	30.42	4	27.1	1.16	83.40	05.12.24	09.03.23	05.03.26	-	+	+