Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	РедСофт2P4	1.5	25.1%	14.0%	15.8%	BBB-	0.0	34.9	4	33.4	1.33	88.80	06.12.24	09.06.23	05.06.26	-	+	+
202	Озон 1Р02	1.7	22.7%	13.0%	14.6%	-	0.1	32.41	4	5.0	1.54	88.76	17.02.25	21.08.23	17.08.26	-	+	+
203	Росморп1Р1	0.9	21.8%	5.9%	6.6%	AAA	0.0	7.35	2	1.9	0.85	88.71	16.04.25	21.10.20	15.10.25	-	+	+
204	АЛЬФАБ2Р24	1.1	23.1%	10.2%	11.5%	AA+	2.3	51.14	2	37.7	1.06	88.70	19.01.25	20.07.23	20.01.26	-	+	+
205	АЛЬФАБ2Р25	2.0	22.0%	13.2%	15.0%	AA+	0.9	33.03	4	1.5	1.76	88.55	27.02.25	30.11.23	26.11.26	-	+	+
206	СибурХ1Р01	1.1	22.4%	9.1%	10.3%	AAA	0.2	22.81	4	14.8	1.07	88.54	03.01.25	08.07.22	20.01.26	-	+	+
207	sАтомэнп02	1.0	23.7%	9.0%	10.1%	AAA	1.2	44.63	2	44.4	0.93	88.52	03.12.24	06.12.22	02.12.25	-	+	+
208	ПозТех-1Р2	1.0	26.0%	10.5%	11.9%	AA	2.7	26.3	4	25.7	0.94	88.50	04.12.24	07.12.22	03.12.25	-	+	+
209	АЛЬФАБ2Р26	2.2	22.0%	13.8%	15.6%	AA+	2.1	34.41	4	4.5	1.92	88.50	19.02.25	21.02.24	17.02.27	-	+	+
210	РусГидрБП7	1.0	24.3%	9.0%	10.2%	AAA	0.5	44.88	2	2.5	0.95	88.41	23.05.25	25.11.22	21.11.25	-	+	+
211	Ростел1P3R	3.0	25.0%	9.2%	10.4%	AA+	0.2	45.87	2	5.0	0.92	88.40	13.05.25	21.11.17	09.11.27	14.11.25	+	+
212	АФБАНК1Р10	1.0	25.9%	10.6%	12.0%	AA	0.7	53.15	2	0.6	0.97	88.37	30.11.24	29.11.22	01.12.25	-	+	+
213	РКСЭталон3	8.0	21.2%	13.5%	15.3%	AAA	0.5	11.1	12	10.7	2.10	88.29	03.12.24	17.10.23	03.12.32	-	+	+
214	Роснфт2P8	4.6	12.9%	9.0%	10.2%	AAA	0.0	44.88	2	36.3	3.66	88.13	06.01.25	15.07.19	02.07.29	11.07.24	+	+
215	РЖД 1Р-17R	0.9	22.9%	6.8%	7.7%	AAA	0.9	33.66	2	5.2	0.91	88.09	05.05.25	11.11.19	03.11.25	-	+	+
216	ВЭБ1P-28	1.4	18.8%	8.0%	9.1%	AAA	0.0	39.74	2	7.2	1.35	88.01	30.04.25	05.05.21	29.04.26	-	+	+
217	СУЭК-Ф1P7R	1.8	11.2%	3.4%	3.9%	AA	25.1	16.88	2	796.6	1.74	88.00	15.03.25	20.04.23	15.09.26	-	+	+
218	МКБ ЗО2027	2.9	12.9%	7.5%	8.6%	A+	0.1	37.5	2	1 301.8	2.57	87.95	05.04.25	11.06.24	05.10.27	-	+	+
219	ИКС5Фин3P3	9.0	24.7%	12.9%	14.7%	AAA	0.1	32.16	4	31.8	1.33	87.87	03.12.24	05.12.23	22.11.33	05.06.26	+	+
220	ПКТ 03	1.3	18.2%	6.5%	7.4%	AA-	0.1	32.41	2	13.4	1.24	87.76	19.03.25	30.03.16	18.03.26	29.03.21	+	+
221	РусГидБП11	1.3	22.1%	9.5%	10.9%	AAA	1.2	23.68	4	16.1	1.24	87.50	31.12.24	04.07.23	31.03.26	-	+	+
222	АЛРОCЗ027Д	2.6	8.7%	3.1%	3.6%	AAA	30.5	15.5	2	1 481.5	2.44	87.50	25.12.24	26.06.24	25.06.27	-	+	+
223	ВымпелК1Р1	1.1	24.5%	9.3%	10.7%	AA-	0.0	23.24	4	11.0	1.07	87.14	19.01.25	28.02.23	18.01.26	-	+	+
224	РЖД 1Р-15R	2.4	16.4%	8.8%	10.1%	AAA	0.0	21.94	4	13.0	2.10	87.00	08.01.25	17.04.19	07.04.27	-	+	+
225	ТГК-1БО1P1	3.1	25.5%	9.2%	10.6%	AA+	0.2	46.12	2	41.8	0.98	87.00	19.12.24	22.12.22	16.12.27	-	+	+
226	МТС 1P-20	1.4	24.9%	11.7%	13.5%	AAA	1.2	29.29	4	10.0	1.30	86.90	31.01.25	06.05.22	01.05.26	-	+	+
227	Ростел2P10	1.2	24.1%	9.2%	10.6%	AA+	0.1	22.94	4	4.8	1.14	86.70	12.02.25	15.02.23	11.02.26	-	+	+
228	ВСК 1P-01R	1.0	23.3%	6.5%	7.6%	AA-	0.1	32.66	2	32.3	0.95	86.67	04.12.24	09.12.20	03.12.25	-	+	+
229	ГазпромКP8	1.2	23.9%	9.2%	10.6%	AAA	1.2	45.87	2	29.0	1.11	86.66	07.02.25	10.02.23	06.02.26	-	+	+
230	ОткрФКББ02	0.8	19.5%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.81	86.55	24.03.25	24.09.13	24.09.25	27.04.24	+	+
231	РусГидрБП9	1.2	24.5%	9.2%	10.6%	AAA	0.9	45.87	2	31.3	1.09	86.47	29.01.25	01.02.23	28.01.26	-	+	+
232	ВЭБ1P-30В	1.7	13.4%	3.4%	3.9%	AAA	0.1	16.85	2	1 319.3	1.59	86.21	23.01.25	-	23.07.26	-	+	+
233	Сбер Sb44R	1.5	21.7%	9.3%	10.8%	AAA	16.9	46.62	2	1.3	1.41	86.20	28.05.25	31.05.23	27.05.26	-	+	+
234	Сбер Sb25R	1.4	20.5%	7.5%	8.6%	AA-	3.5	37.15	2	10.8	1.30	86.15	10.04.25	15.04.21	09.04.26	-	+	+
235	Магнит4P03	3.2	25.0%	9.2%	10.7%	AAA	0.5	22.94	4	6.3	1.12	86.14	06.02.25	09.02.23	03.02.28	-	+	+
236	Автодор3Р3	1.2	25.8%	10.3%	12.0%	AA	0.3	51.36	2	30.8	1.12	86.11	13.02.25	16.02.23	12.02.26	-	+	+
237	Славнеф1Р2	4.3	23.4%	9.0%	10.5%	AA-	0.0	22.44	4	18.3	1.21	86.09	19.12.24	28.03.19	15.03.29	24.03.26	+	+
238	ФосАгро П1	1.4	22.8%	9.4%	10.9%	AAA	1.6	46.87	2	11.6	1.30	86.08	18.04.25	21.04.23	17.04.26	-	+	+
239	АльфаБО-21	7.9	24.1%	13.1%	15.2%	AA+	0.2	65.43	2	20.0	1.66	85.80	08.04.25	02.10.17	13.10.32	13.10.26	+	+
240	ОДК 01	1.5	23.5%	10.7%	12.5%	A+	0.4	53.6	2	0.9	1.44	85.77	30.05.25	10.06.16	10.06.26	-	+	+
241	Полюс Б1P4	4.5	10.7%	6.2%	7.2%	AAA	13.7	0.51	12	2.2	3.85	85.71	01.12.24	04.06.24	09.05.29	-	+	+
242	Ростел2P9R	1.2	25.1%	8.7%	10.2%	AA+	0.4	43.63	2	29.5	1.09	85.52	30.01.25	04.08.22	29.01.26	-	+	+
243	Автодор3Р1	1.0	25.8%	6.7%	7.9%	AA	1.7	30.12	2	28.8	0.92	85.50	10.12.24	15.12.20	09.12.25	-	+	+
244	Роснфт2P9	4.9	13.8%	9.0%	10.6%	AAA	0.0	22.44	4	11.3	3.85	85.20	16.01.25	24.10.19	11.10.29	23.04.24	+	+
245	ПКТ 01	1.0	23.2%	5.0%	5.9%	AA-	0.0	24.93	2	23.8	0.98	85.18	10.12.24	22.12.15	09.12.25	18.12.20	+	+
246	РЖД 1Р-05R	8.2	23.4%	7.3%	8.6%	AAA	0.2	36.4	2	22.2	1.14	85.10	11.02.25	20.02.18	01.02.33	13.02.26	+	+
247	sСОПФДОМ5	1.5	23.5%	9.6%	11.3%	AAA	0.0	47.85	2	4.5	1.38	85.07	15.05.25	26.05.23	15.05.26	-	+	+
248	РЖД БО-07	1.3	22.5%	7.7%	9.1%	AAA	0.0	38.64	2	14.4	1.25	85.05	26.03.25	06.04.16	25.03.26	06.10.21	+	+
249	ОГК-2 2Р01	1.6	22.8%	10.1%	11.9%	AAA	0.0	50.36	2	40.1	1.45	85.01	08.01.25	15.07.20	08.07.26	17.07.23	+	+
250	НОВАТЭК1Р2	4.5	10.9%	6.3%	7.4%	AAA	201.7	1.56	4	23.0	3.86	85.01	19.02.25	22.05.24	16.05.29	-	+	+
251	РЖДЗО261ФР	1.3	14.6%	0.9%	1.0%	AAA	9.3	42	1	3 756.6	1.27	85.00	12.03.25	29.03.24	12.03.26	-	+	+
252	АВТОБФ БП6	5.6	24.4%	15.0%	17.6%	A+	0.0	74.79	2	66.2	2.03	85.00	23.12.24	24.06.24	17.06.30	24.06.27	+	+
253	ГПБ005P03P	9.3	23.5%	13.7%	16.1%	AA+	0.8	34.16	4	33.8	2.04	84.93	03.12.24	05.03.24	21.02.34	04.06.27	+	+
254	Инаркт2Р1	2.3	25.4%	14.3%	16.8%	A	3.5	35.53	4	1.2	1.93	84.60	28.02.25	01.03.24	26.02.27	-	+	+
255	ВТБ Б1-314	0.8	25.1%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	0.76	84.50	04.12.24	07.09.22	03.09.25	-	+	+
256	РСХБ2Р12	1.6	23.4%	9.9%	11.8%	AA	0.1	49.61	2	42.8	1.41	84.50	27.12.24	30.06.23	26.06.26	-	+	+
257	Сбер Sb27R	1.5	20.6%	7.4%	8.8%	AA-	1.4	36.9	2	34.1	1.42	84.42	16.12.24	21.06.21	15.06.26	-	+	+
258	НОВАТЭК1Р1	1.5	23.8%	9.1%	10.8%	AAA	3.2	22.69	4	3.2	1.37	84.34	18.02.25	23.05.23	19.05.26	-	+	+
259	РЖД Б01P2R	12.4	23.8%	8.5%	10.1%	AAA	0.0	42.38	2	10.7	1.31	84.18	17.04.25	27.04.17	02.04.37	21.04.26	+	+
260	МТС 1P-21	1.6	23.9%	9.7%	11.5%	AAA	0.4	24.06	4	18.5	1.42	84.05	23.12.24	27.06.22	22.06.26	-	+	+
261	Росагрл1Р2	1.2	24.9%	7.9%	9.4%	AA-	0.0	39.39	2	20.8	1.17	84.00	26.02.25	03.03.21	25.02.26	-	+	+
262	НЛМКЗО26-Е	1.5	14.0%	1.5%	1.8%	-	0.7	14.5	1	844.3	1.49	84.00	02.06.25	14.06.24	02.06.26	-	+	+
263	ЧТПЗ 1P4	2.5	24.9%	10.4%	12.4%	A+	0.0	51.86	2	49.6	1.36	83.99	10.12.24	20.06.17	08.06.27	15.06.26	+	+
264	ВТБ С1-627	0.8	24.2%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	0.81	83.90	24.09.25	27.09.23	24.09.25	-	+	+
265	МЕТАЛИНБ04	5.2	24.4%	6.5%	7.8%	AAA	0.0	32.66	2	21.0	1.13	83.74	05.02.25	12.02.20	30.01.30	09.02.26	+	+
266	РЖД-32 обл	7.6	23.9%	9.8%	11.7%	AAA	0.0	48.87	2	40.3	1.43	83.65	03.01.25	20.07.12	25.06.32	12.07.23	+	+
267	СеверстБ06	4.3	25.2%	8.6%	10.4%	AAA	0.3	43.13	2	14.7	1.26	83.57	01.04.25	09.04.19	27.03.29	04.04.24	+	+
268	Сбер Sb29R	1.7	20.6%	7.4%	8.9%	AA-	0.6	37.05	2	24.8	1.55	83.38	31.01.25	06.08.21	31.07.26	-	+	+
269	АЛЬФА БО40	8.3	24.6%	13.2%	15.9%	AA+	0.0	66.18	2	35.1	1.92	83.11	26.02.25	21.02.18	04.03.33	03.03.27	+	+
270	АВТОБФ БП3	1.8	23.2%	10.0%	12.0%	A+	0.0	49.86	2	22.7	1.62	83.11	11.03.25	14.09.21	08.09.26	15.09.23	+	+
271	ВТБ С1-714	0.9	24.2%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	0.87	82.85	15.10.25	18.10.23	15.10.25	-	+	+
272	Росагрл1Р3	1.8	21.4%	8.4%	10.2%	AA-	0.1	42.13	2	17.4	1.66	82.77	19.03.25	22.09.21	16.09.26	-	+	+
273	РЖД 1Р-16R	1.6	23.1%	7.9%	9.6%	AAA	0.5	39.39	2	34.2	1.44	82.30	26.12.24	04.07.19	25.06.26	-	+	+
274	Аэрофл БО1	1.5	24.4%	8.4%	10.2%	AA	1.1	20.82	4	18.5	1.41	82.22	12.12.24	17.06.21	11.06.26	-	+	+
275	ЗСД 04	7.2	14.3%	9.8%	12.0%	AAA	0.0	49.07	2	29.1	4.94	82.11	14.02.25	02.03.12	06.02.32	-	+	+
276	РусГидрБП6	1.8	22.2%	8.5%	10.4%	AAA	0.2	42.38	2	17.7	1.66	82.00	18.03.25	20.09.22	15.09.26	-	+	+
277	sАтомэнп01	1.6	23.1%	7.5%	9.2%	AAA	0.2	37.4	2	33.7	1.43	81.95	20.12.24	25.06.21	19.06.26	-	+	+
278	ФСК РС Б5	32.8	22.9%	8.5%	10.4%	AAA	0.0	21.19	4	17.0	1.64	81.49	20.12.24	23.09.22	10.08.57	25.09.26	+	+
279	ФСК РС1Р6	7.7	23.8%	8.7%	10.7%	AAA	0.1	21.69	4	1.2	1.61	81.31	26.02.25	31.08.22	18.08.32	31.08.26	+	+
280	ГПБ003P01P	8.9	24.1%	12.0%	14.8%	AA+	0.2	59.51	2	21.7	2.02	81.31	27.03.25	27.09.23	27.09.33	-	+	+
281	ВТБ Б1-315	0.9	25.3%	0.0%	0.0%	AAA	0.1	0.02	4	0.0	0.93	81.20	04.02.25	08.11.22	04.11.25	-	+	+
282	ХКФБанкБ04	1.5	25.6%	8.0%	9.9%	A-	17.9	19.95	4	-	1.42	81.00	02.12.24	07.06.21	01.06.26	23.11.21	+	+
283	ТрансмхПБ6	1.5	25.2%	8.1%	9.9%	AA-	0.9	40.14	2	39.3	1.38	81.00	06.12.24	11.06.21	05.06.26	-	+	+
284	ЧеркизБ1P4	1.1	22.5%	0.1%	0.1%	AA	0.1	0.25	4	0.2	1.05	80.94	20.12.24	25.12.20	19.12.25	27.12.23	+	+
285	ГПБ001P26P	8.4	24.6%	10.0%	12.4%	AA+	6.6	49.86	2	12.3	1.73	80.73	18.04.25	18.04.23	18.04.33	21.10.26	+	+
286	Роснфт2P5	3.2	17.8%	9.0%	11.2%	AAA	0.6	44.88	2	24.9	2.74	80.69	21.02.25	02.03.18	18.02.28	28.02.24	+	+
287	ГПБ001P17P	5.7	21.5%	12.7%	15.8%	AA+	0.4	64.27	2	43.3	2.82	80.67	31.01.25	31.07.20	31.07.30	03.08.28	+	+
288	ГПБ001P19P	6.1	24.7%	12.7%	15.8%	AA+	0.6	63.92	2	60.8	2.05	80.61	11.12.24	11.12.20	11.12.30	14.12.23	+	+
289	Ростел2P6R	1.6	24.7%	7.7%	9.7%	AA+	0.5	38.39	2	28.7	1.50	79.75	17.01.25	23.07.21	17.07.26	-	+	+
290	Роснфт1P4	2.4	21.1%	9.0%	11.3%	AAA	0.7	44.88	2	9.6	2.16	79.68	24.04.25	04.05.17	22.04.27	02.05.24	+	+
291	sКапиталР1	2.0	24.9%	10.3%	12.9%	AA-	0.2	51.11	2	48.0	1.76	79.49	13.12.24	17.12.21	11.12.26	-	+	+
292	ВСК 1P-02R	2.0	24.6%	9.6%	12.0%	AA-	0.6	47.62	2	3.4	1.81	79.39	20.05.25	23.11.21	17.11.26	-	+	+
293	Автодор4Р1	1.8	24.2%	7.9%	10.0%	AA	0.1	39.64	2	18.1	1.64	79.19	11.03.25	14.09.21	08.09.26	-	+	+
294	ТрнфБО1P13	1.9	21.9%	6.9%	8.7%	AAA	0.7	34.16	2	5.8	1.80	78.89	02.05.25	08.11.19	30.10.26	-	+	+
295	ЦифрБро1П2	1.9	20.4%	5.5%	7.0%	-	3.3	13.71	4	396.7	1.83	78.65	07.02.25	-	06.11.26	-	+	+
296	Полюс Б1P3	3.2	20.8%	10.4%	13.3%	AAA	2.2	51.86	2	30.8	2.65	78.47	14.02.25	17.02.23	11.02.28	-	+	+
297	НоваБевБП5	2.6	25.6%	10.8%	13.9%	AA	8.9	54.1	2	43.4	1.88	78.31	07.01.25	12.07.22	06.07.27	-	+	+
298	ВымпелК1Р5	2.2	24.0%	9.3%	12.0%	AA-	0.0	23.31	4	3.6	1.99	78.20	17.02.25	27.02.23	15.02.27	15.02.27	+	+
299	РЖДЗО26-2Р	1.8	24.9%	7.7%	9.9%	AAA	0.2	3837.5	2	1 748.2	1.65	78.00	10.03.25	29.03.24	10.09.26	-	+	+
300	СистемБ1P6	2.3	24.8%	10.5%	13.5%	AA-	0.2	52.36	2	19.0	2.04	77.76	28.03.25	07.04.17	26.03.27	04.10.23	+	+