Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	ВТБ С1-714	1.3	2.4%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	1.27	97.01	15.10.25	18.10.23	15.10.25	-	+	+
202	ГТЛК БО-03	0.4	19.1%	10.4%	10.7%	AA-	0.8	25.98	4	7.7	0.42	97.00	10.09.24	23.12.14	10.12.24	16.12.22	+	+
203	ФосА1П1USD	4.9	7.2%	6.3%	6.5%	AAA	248.1	1.56	4	48.5	-	97.00	05.09.24	06.06.24	31.05.29	-	+	+
204	Ростел2P14	1.7	17.5%	14.4%	14.8%	AA+	3.6	35.9	4	2.0	1.56	96.99	02.10.24	03.04.24	01.04.26	-	+	+
205	ПЮДМ БО-П2	1.0	17.5%	13.0%	13.4%	-	0.1	106.85	12	60.6	0.96	96.98	21.07.24	11.08.20	16.07.25	08.08.22	+	+
206	ГПБ001P14P	0.4	16.2%	6.9%	7.1%	AA+	0.1	34.78	2	8.9	0.38	96.93	22.11.24	22.11.19	22.11.24	-	+	+
207	МОЭК БО1P3	1.3	20.0%	9.3%	9.6%	AAA	80.4	46.37	2	15.0	0.34	96.90	08.11.24	15.11.19	07.11.25	16.11.22	+	+
208	МТС 1P-23	0.5	16.8%	8.4%	8.7%	AAA	0.7	20.94	4	4.4	0.44	96.84	18.09.24	21.12.22	18.12.24	-	+	+
209	РЖД-30 обл	4.4	17.4%	6.8%	7.0%	AAA	0.0	33.66	2	10.2	0.35	96.75	12.11.24	26.11.13	07.11.28	15.11.24	+	+
210	МОЭК БО1P1	0.6	14.2%	8.3%	8.5%	AAA	0.0	41.14	2	29.6	0.62	96.73	28.08.24	06.03.19	26.02.25	05.09.22	+	+
211	ФСК РС Б4	28.4	18.0%	8.0%	8.3%	AAA	0.0	19.95	4	8.8	0.38	96.70	28.08.24	06.12.17	23.10.52	06.12.23	+	+
212	НоваБевБП3	0.4	17.7%	8.3%	8.5%	AA-	0.5	20.57	2	3.8	0.41	96.70	03.12.24	10.12.19	03.12.24	-	+	+
213	СветофорП2	1.1	18.9%	12.0%	12.4%	BB+	0.0	20.94	4	13.8	0.60	96.67	08.08.24	13.08.20	07.08.25	-	+	+
214	ИКС5ФинP12	11.0	17.4%	9.0%	9.3%	AAA	0.0	44.63	2	3.2	0.46	96.66	24.12.24	30.06.20	12.06.35	27.12.24	+	+
215	КАМАЗ БП11	1.6	18.2%	14.5%	15.0%	AA	1.4	36.15	4	29.8	1.37	96.58	24.07.24	24.01.24	21.01.26	-	+	+
216	ГПБ-КИ-09	1.0	3.7%	0.0%	0.0%	AA+	0.2	0.2	0.5	0.1	0.98	96.50	29.06.25	30.06.23	29.06.25	-	+	+
217	ИнтЛиз1Р07	2.3	20.9%	16.0%	16.6%	A-	6.8	13.15	12	11.0	1.16	96.48	13.07.24	16.11.23	31.10.26	-	+	+
218	СистемБ1P4	2.3	19.2%	13.5%	14.0%	AA-	0.0	67.32	2	24.4	0.79	96.40	01.11.24	11.11.16	30.10.26	07.05.25	+	+
219	МОЭК БО1P2	0.8	15.0%	9.4%	9.8%	AAA	0.0	46.87	2	21.1	0.75	96.35	16.10.24	24.04.19	16.04.25	24.04.23	+	+
220	БанкДОМ1P1	0.6	16.7%	9.7%	10.1%	AAA	0.0	48.37	2	36.9	0.59	96.35	20.08.24	21.02.23	18.02.25	-	+	+
221	МГКЛ 1P3	3.0	18.8%	16.0%	16.6%	BB-	0.2	39.89	4	4.4	2.40	96.28	27.09.24	30.06.23	25.06.27	-	+	+
222	ПИК К 1P2	0.4	18.7%	8.2%	8.6%	A+	0.5	5.14	4	1.5	0.42	96.26	11.09.24	18.12.19	11.12.24	-	+	+
223	Газпнф1P4R	0.4	17.8%	7.7%	8.0%	AAA	0.9	38.39	2	5.3	0.43	96.25	12.12.24	21.12.17	12.12.24	-	+	+
224	РСетиМР1P2	0.6	13.2%	6.2%	6.4%	AA+	0.0	30.67	2	24.1	0.59	96.23	16.08.24	21.02.20	14.02.25	22.02.23	+	+
225	АЛЬЯНС 1P4	2.6	20.8%	20.0%	20.8%	BB	1.7	16.44	12	2.2	2.05	96.21	03.08.24	05.02.24	20.01.27	-	+	+
226	РУСАЛ 1Р4	1.2	9.7%	6.0%	6.2%	-	0.0	29.67	2	477.3	-	96.21	06.09.24	08.09.23	05.09.25	-	+	+
227	ПКБ 1Р-03	1.4	18.8%	12.2%	12.7%	BBB+	0.0	18.32	4	6.2	0.74	96.19	06.09.24	10.12.21	05.12.25	-	+	+
228	РСХБ2Р18	0.6	16.9%	8.9%	9.3%	AA	0.0	22.24	4	14.7	0.57	96.18	08.08.24	09.02.23	06.02.25	-	+	+
229	Росагрл1Р4	4.4	18.4%	14.5%	15.1%	AA-	0.3	72.3	2	9.9	1.33	96.17	12.12.24	14.12.23	07.12.28	-	+	+
230	ЛСР БО 1Р9	2.7	17.9%	14.7%	15.3%	A	1.1	12.12	12	7.3	2.20	96.13	20.07.24	22.03.24	07.03.27	-	+	+
231	БашнфтБО8	1.8	16.8%	10.9%	11.3%	AAA	0.0	54.35	2	20.3	0.79	96.08	30.10.24	11.05.16	29.04.26	07.05.25	+	+
232	ДОМ 1P-6R	14.9	20.4%	8.6%	9.0%	AAA	0.0	43.13	2	9.2	0.39	96.08	28.11.24	06.06.19	12.05.39	03.12.24	+	+
233	ЛТрейд1P11	4.5	19.7%	20.0%	20.8%	BBB-	0.6	16.44	12	7.7	2.61	96.05	24.07.24	26.01.24	30.12.28	-	+	+
234	КруизБО-01	0.9	18.7%	12.0%	12.5%	-	0.0	7.4	12	5.4	0.78	96.00	16.07.24	02.07.21	11.06.25	-	+	+
235	РЕСОЛиБП25	9.7	18.8%	15.5%	16.1%	AA-	0.4	12.74	12	5.5	2.24	96.00	25.07.24	26.04.24	05.03.34	14.04.27	+	+
236	ТрансмхПБ4	0.5	17.4%	6.9%	7.2%	AA	0.1	34.65	2	4.0	0.44	95.99	16.12.24	23.12.19	16.12.24	-	+	+
237	ГТЛК 1P-02	7.4	10.6%	9.0%	9.4%	AA-	0.0	13.48	4	5.2	3.45	95.95	02.09.24	12.12.16	24.11.31	-	+	+
238	РЖД-23 обл	0.5	17.0%	7.8%	8.2%	AAA	0.2	39.14	2	37.0	0.51	95.89	18.07.24	04.02.10	16.01.25	-	+	+
239	ТойотаБ1P5	0.7	19.0%	11.1%	11.6%	AAA	0.3	55.9	2	40.3	0.62	95.87	28.08.24	25.02.22	27.02.25	-	+	+
240	ИнтЛиз1Р04	1.4	20.1%	12.3%	12.9%	A-	0.1	30.79	4	18.6	0.68	95.82	13.08.24	15.11.22	11.11.25	-	+	+
241	АЛРОСА Б05	5.9	11.5%	5.8%	6.0%	AAA	0.0	14.34	4	8.2	0.84	95.76	16.08.24	22.05.20	10.05.30	20.05.25	+	+
242	РЖД 1Р-24R	2.8	14.2%	11.9%	12.4%	AAA	0.1	59.19	2	21.5	2.42	95.71	01.11.24	06.05.22	30.04.27	-	+	+
243	АльфаБО-18	7.5	19.2%	9.3%	9.7%	AA+	0.1	46.37	2	44.6	0.50	95.70	15.07.24	23.01.17	05.01.32	18.01.23	+	+
244	ДОМ 1P-15R	0.8	15.3%	8.9%	9.2%	AAA	0.1	44.13	2	18.4	0.77	95.70	22.10.24	25.04.23	22.04.25	-	+	+
245	СамолетP12	1.0	19.3%	13.2%	13.8%	A+	12.6	33.03	4	31.6	0.93	95.66	12.07.24	15.07.22	11.07.25	-	+	+
246	ГТЛК 1P-10	8.9	20.1%	13.3%	13.9%	AA-	1.3	33.21	4	13.9	0.85	95.60	30.08.24	08.06.18	20.05.33	04.06.25	+	+
247	ВЭБ1P-35	1.4	13.5%	9.6%	10.0%	AAA	0.0	47.62	2	6.5	1.36	95.59	12.12.24	15.12.22	11.12.25	-	+	+
248	СамолетP13	2.6	19.6%	14.7%	15.4%	A+	38.2	12.12	12	-	1.40	95.59	08.07.24	09.02.24	24.01.27	-	+	+
249	МБЭС 1P-01	5.2	18.3%	13.3%	13.9%	AAA	0.0	66.07	2	34.9	1.14	95.39	02.10.24	09.10.19	26.09.29	06.10.25	+	+
250	ДОМ 1P-12R	1.2	13.8%	8.9%	9.3%	AAA	0.0	44.13	2	30.6	1.09	95.32	02.09.24	05.09.22	01.09.25	-	+	+
251	ГПБ001P22P	8.4	15.5%	9.1%	9.5%	AA+	0.1	45.87	2	11.2	0.86	95.30	24.11.24	24.11.22	24.11.32	28.05.25	+	+
252	iВУШ 1P1	1.0	20.4%	13.5%	14.2%	A-	5.2	33.66	4	4.4	0.92	95.26	25.09.24	29.06.22	25.06.25	-	+	+
253	АЛЬФАБ2Р21	0.6	18.6%	9.4%	9.8%	AA+	1.0	46.88	2	36.4	0.59	95.25	18.08.24	16.02.23	17.02.25	-	+	+
254	ПочтаРБ1P8	5.2	17.7%	9.5%	10.0%	AA+	0.0	47.37	2	28.9	0.67	95.23	17.09.24	24.09.19	11.09.29	24.03.23	+	+
255	Сбер Sb42R	0.7	17.5%	8.8%	9.2%	AAA	28.8	43.88	2	30.6	0.63	95.22	01.09.24	03.02.23	02.03.25	-	+	+
256	Мегафон2P3	0.8	16.3%	8.9%	9.3%	AAA	0.0	22.19	4	18.3	0.76	95.22	24.07.24	26.04.23	23.04.25	-	+	+
257	Роделен2P2	3.6	20.8%	18.0%	18.9%	BBB	1.7	14.79	12	12.8	2.16	95.22	12.07.24	13.02.24	23.01.28	-	+	+
258	МТС 1P-24	0.7	17.5%	9.0%	9.5%	AAA	1.0	22.56	4	4.5	0.68	95.21	19.09.24	23.03.23	20.03.25	-	+	+
259	iКарРус1P1	1.1	19.2%	13.0%	13.7%	A+	0.3	32.41	4	21.7	1.00	95.20	07.08.24	10.08.22	06.08.25	-	+	+
260	РСЭКСМБ1Р1	2.4	21.0%	7.7%	8.1%	AA	0.3	38.64	2	467.9	0.43	95.16	12.12.24	-	10.12.26	17.12.24	+	+
261	Аэрфью2Р02	2.4	20.4%	16.0%	16.8%	BBB+	2.0	39.89	4	16.7	1.72	95.08	30.08.24	01.12.23	27.11.26	-	+	+
262	ПНППК 1P01	5.2	19.1%	13.0%	13.7%	-	0.0	32.41	4	12.1	1.08	95.05	03.09.24	10.09.19	28.08.29	05.09.25	+	+
263	АЗБУКАВКП2	8.7	19.9%	10.2%	10.8%	A-	1.7	25.55	4	10.7	0.63	95.03	30.08.24	03.03.23	18.02.33	-	+	+
264	ВЭБ.РФ 21	7.6	18.7%	9.3%	9.8%	AAA	0.2	46.27	2	33.6	0.62	95.00	27.08.24	13.03.12	17.02.32	02.03.23	+	+
265	АЛЬФАБ2Р26	2.6	17.2%	13.8%	14.5%	AA+	1.7	34.41	4	17.8	2.20	95.00	21.08.24	21.02.24	17.02.27	-	+	+
266	ПочтаРБ1P7	4.7	17.9%	9.5%	10.0%	AA+	8.3	47.37	2	25.3	0.71	94.90	01.10.24	09.04.19	27.03.29	07.04.23	+	+
267	МСБЛиз2P05	2.2	18.9%	12.2%	12.9%	BBB-	0.0	7.55	12	2.0	1.02	94.86	30.07.24	14.10.21	18.09.26	-	+	+
268	ВТБ Б1-275	0.5	12.0%	0.0%	0.0%	AAA	1.9	0.05	2	0.0	0.47	94.81	27.12.24	22.12.21	27.12.24	-	+	+
269	Инаркт2Р1	2.7	17.8%	14.3%	15.0%	A	1.5	35.53	4	14.8	2.21	94.80	30.08.24	01.03.24	26.02.27	-	+	+
270	Ростел2P13	1.6	17.6%	12.9%	13.6%	AA+	0.0	32.04	4	15.8	1.47	94.79	23.08.24	24.11.23	20.02.26	-	+	+
271	РЖД 1Р-06R	8.8	17.7%	9.4%	10.0%	AAA	0.0	47.12	2	21.8	0.75	94.76	14.10.24	23.04.18	04.04.33	20.04.23	+	+
272	Европлн1Р5	1.1	19.4%	10.5%	11.1%	AA	1.6	26.18	4	11.5	0.73	94.73	28.08.24	31.08.22	27.08.25	-	+	+
273	Роснфт2P4	3.6	18.7%	8.0%	8.4%	AAA	0.6	39.89	2	33.1	0.57	94.69	08.08.24	15.02.18	03.02.28	14.02.23	+	+
274	ЯТЭК 1P-2	0.8	20.2%	9.1%	9.7%	A	1.0	27.37	2	13.7	0.56	94.68	07.10.24	12.04.21	07.04.25	-	+	+
275	ГазпромКБ2	3.6	17.2%	7.1%	7.6%	AAA	0.1	35.65	2	27.2	0.60	94.67	20.08.24	27.02.18	15.02.28	21.02.25	+	+
276	АЛРОСА Б06	5.9	13.0%	5.8%	6.1%	AAA	0.0	14.34	4	8.2	0.84	94.66	16.08.24	22.05.20	10.05.30	20.05.25	+	+
277	ТелХолБ2-3	1.0	19.2%	12.0%	12.7%	A-	2.6	29.92	4	28.9	0.93	94.65	11.07.24	13.07.23	10.07.25	-	+	+
278	ГИДРОМАШ02	9.7	19.3%	15.2%	16.1%	A	0.7	12.53	12	11.3	2.21	94.62	11.07.24	12.04.24	21.03.34	-	+	+
279	Европлн1Р6	1.0	18.5%	10.2%	10.8%	AA	0.4	25.55	4	3.7	0.81	94.56	24.09.24	27.06.23	24.06.25	-	+	+
280	ПКБ 1Р-02	1.2	20.9%	10.7%	11.4%	BBB+	0.3	13.4	4	2.5	0.67	94.53	20.09.24	24.09.21	19.09.25	-	+	+
281	КировЗд1Р2	1.7	19.1%	14.0%	14.8%	BBB-	0.0	34.9	4	9.6	1.51	94.50	12.09.24	18.03.21	12.03.26	19.03.24	+	+
282	ИКС5Фин2P3	0.7	18.1%	8.7%	9.2%	AAA	1.0	43.28	2	4.3	0.69	94.50	19.12.24	22.12.22	21.03.25	21.03.25	+	+
283	АЛЬФАБ2Р25	2.4	17.1%	13.2%	14.0%	AA+	0.1	33.03	4	14.2	2.05	94.50	29.08.24	30.11.23	26.11.26	-	+	+
284	Медси 1P01	13.7	20.0%	9.9%	10.4%	AA-	0.3	24.56	4	6.8	0.66	94.49	12.09.24	16.03.23	25.02.38	17.03.25	+	+
285	РедСофт2P4	1.9	18.7%	14.0%	14.8%	BBB-	0.2	34.9	4	11.9	1.69	94.39	06.09.24	09.06.23	05.06.26	-	+	+
286	ЭТС 1Р04	0.9	20.2%	9.9%	10.5%	A-	0.3	11.45	4	4.0	0.66	94.37	05.09.24	10.06.21	05.06.25	-	+	+
287	Ростел2P8R	0.9	17.7%	10.2%	10.8%	AA+	0.2	50.86	2	7.3	0.90	94.37	11.12.24	15.06.22	11.06.25	-	+	+
288	ГазпромКБ1	3.6	18.0%	7.1%	7.6%	AAA	0.0	35.65	2	27.2	0.60	94.30	20.08.24	27.02.18	15.02.28	21.02.25	+	+
289	АЛЬФАБ2Р22	0.8	18.9%	9.7%	10.3%	AA+	1.3	48.63	2	24.7	0.73	94.29	06.10.24	06.04.23	07.04.25	-	+	+
290	МТС 1P-06	0.6	17.8%	7.2%	7.7%	AAA	0.8	36.15	2	26.0	0.62	94.26	28.08.24	07.03.18	26.02.25	-	+	+
291	ДОМ 1P-13R	0.9	17.6%	9.1%	9.7%	AAA	0.0	45.62	2	13.5	0.83	94.10	13.11.24	16.11.22	14.05.25	-	+	+
292	КировЗд1Р1	0.9	19.5%	11.0%	11.7%	BBB-	0.0	27.42	4	10.3	0.87	94.09	03.09.24	09.06.20	03.06.25	09.06.23	+	+
293	ЕвропланБ5	4.6	19.1%	7.7%	8.2%	AA	0.1	38.39	2	29.1	0.60	94.02	21.08.24	27.02.19	14.02.29	25.02.25	+	+
294	СУЭК-Ф1P5R	5.6	19.9%	6.9%	7.3%	AA	36.4	34.41	2	31.4	0.53	94.02	24.07.24	29.01.20	16.01.30	27.01.25	+	+
295	РСХБ2Р7	0.8	18.1%	8.5%	9.0%	AA	1.0	7.22	12	6.1	0.75	94.00	13.07.24	05.04.23	18.04.25	-	+	+
296	СибКХП 1P2	3.6	20.5%	19.0%	20.2%	BB	0.7	47.37	4	36.4	2.59	93.99	29.07.24	29.01.24	24.01.28	-	+	+
297	ЕвТранс2P1	6.6	18.7%	17.0%	18.1%	A-	4.7	13.97	12	9.8	3.60	93.98	17.07.24	19.03.24	11.02.31	-	+	+
298	Газпнф3P3R	0.6	17.7%	6.2%	6.6%	AAA	0.3	15.46	4	7.8	0.61	93.95	22.08.24	27.02.20	20.02.25	-	+	+
299	ЕвроТранс1	1.4	20.0%	13.5%	14.4%	A-	3.0	11.1	12	7.0	1.30	93.95	19.07.24	27.12.22	11.12.25	-	+	+
300	ВитаЛ 1Р03	0.9	18.7%	10.0%	10.6%	BBB+	0.1	24.93	4	10.7	0.85	93.90	29.08.24	03.06.21	29.05.25	06.06.24	+	+