Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ПЕРЕСВ БП5	12.0	9.3%	0.5%	1.5%	BBB-	0.0	96.63	0.1	35.9	11.95	34.50	04.06.36	29.06.16	04.06.36	19.05.21	+	+
2	ГПБ004Р06	2.9	18.6%	0.0%	0.0%	AA+	0.4	0.1	1	0.0	2.90	61.00	31.05.25	31.05.24	31.05.27	-	+	+
3	ФСК РС1Р4	10.6	16.7%	6.8%	10.0%	AAA	0.0	16.83	4	13.7	4.35	67.21	25.07.24	30.01.20	11.01.35	22.01.30	+	+
4	МОСТРЕСТ 8	2.1	19.4%	0.0%	0.0%	-	0.0	0.05	2	0.0	2.06	69.50	31.07.24	10.08.16	29.07.26	06.08.21	+	+
5	ВТБ Б1-274	3.7	10.2%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	3.68	70.00	11.09.24	13.03.24	08.03.28	-	+	+
6	Газпнф3P2R	5.4	16.1%	7.2%	10.1%	AAA	2.5	17.83	4	4.7	4.32	70.73	13.09.24	20.12.19	07.12.29	-	+	+
7	РЖДЗО28-3Р	4.2	18.2%	8.7%	12.3%	AAA	28.0	3725	2	2 276.4	3.46	71.00	18.09.24	15.04.24	18.09.28	-	+	+
8	ВТБ Б1-216	2.3	15.6%	0.0%	0.0%	AAA	1.1	0.05	2	0.0	2.27	72.00	16.10.24	20.10.21	14.10.26	-	+	+
9	ОткрФКБП08	1.9	17.7%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.91	73.35	05.12.24	10.06.21	04.06.26	11.06.24	+	+
10	РЖДЗО28-1Р	3.7	17.2%	8.6%	11.7%	AAA	0.1	3299	3	2 309.3	3.15	73.50	02.09.24	15.04.24	02.03.28	-	+	+
11	ВымпелК1Р8	4.7	17.0%	8.0%	10.8%	AA-	0.0	20	4	17.8	3.71	74.03	18.07.24	09.03.23	09.03.29	-	+	+
12	О'КЕЙ Б1Р4	6.3	17.4%	9.9%	13.2%	A-	0.0	24.68	4	17.9	4.37	74.75	02.08.24	06.11.20	25.10.30	09.11.23	+	+
13	РУСАЛБрБ01	1.8	18.0%	0.0%	0.0%	A+	0.0	0.05	2	0.0	1.75	74.87	08.10.24	19.04.16	07.04.26	15.04.21	+	+
14	ВТБ Б1-322	1.7	18.1%	0.0%	0.0%	AAA	0.0	0.02	4	-	1.71	75.32	23.09.24	27.03.23	23.03.26	-	+	+
15	ГТЛК 1P-18	10.9	20.4%	7.8%	10.4%	AA-	0.2	19.55	4	7.1	2.55	75.50	04.09.24	10.06.20	23.05.35	07.06.27	+	+
16	ГТЛК 1P-19	10.9	17.6%	8.0%	10.5%	AA-	0.0	19.87	4	7.2	3.27	75.70	04.09.24	10.06.20	23.05.35	05.06.28	+	+
17	ГазпромКP4	2.9	17.4%	5.9%	7.8%	AAA	0.2	29.42	2	6.6	2.64	76.00	26.11.24	02.06.20	25.05.27	-	+	+
18	ПКТ 02	1.6	18.4%	0.0%	0.0%	AA-	0.0	0.05	2	0.0	1.59	76.51	09.08.24	19.02.16	06.02.26	17.02.21	+	+
19	ОткрФКБП07	1.6	18.2%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.59	76.75	09.08.24	12.02.21	06.02.26	27.04.24	+	+
20	ВТБ Б1-321	1.5	18.0%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.54	77.61	22.07.24	23.01.23	19.01.26	-	+	+
21	ВЭБ 1P-19	2.9	17.1%	6.6%	8.5%	AAA	0.1	32.86	2	4.5	2.66	77.80	12.12.24	18.06.20	10.06.27	-	+	+
22	РЖД 1Р-14R	4.8	16.4%	9.1%	11.7%	AAA	2.2	45.38	2	14.7	3.83	77.99	08.11.24	04.04.19	04.05.29	-	+	+
23	РЖД БО-17	16.9	15.6%	9.9%	12.6%	AAA	0.0	49.12	2	14.0	4.81	78.38	15.11.24	27.05.16	26.04.41	14.05.31	+	+
24	ВымпелК1Р7	4.6	17.6%	9.9%	12.5%	AA-	0.8	24.56	4	13.2	3.58	78.62	19.08.24	03.03.23	12.02.29	12.02.29	+	+
25	РЖДЗО282ФР	3.8	7.9%	1.2%	1.6%	AAA	3.9	59.75	1	1 541.8	3.67	79.00	03.04.25	15.04.24	03.04.28	-	+	+
26	РЖД 1Р-21R	2.9	16.8%	6.9%	8.7%	AAA	0.0	34.16	2	4.5	2.66	79.01	13.12.24	08.02.21	11.06.27	-	+	+
27	МТС 1P-14	2.6	17.8%	6.6%	8.3%	AAA	0.4	16.45	4	9.6	2.36	79.10	15.08.24	20.02.20	11.02.27	-	+	+
28	ЧеркизБ1P4	1.5	17.4%	0.1%	0.1%	AA-	0.0	0.25	4	0.1	1.45	79.35	20.09.24	25.12.20	19.12.25	27.12.23	+	+
29	Ростел2P2R	2.6	17.3%	6.7%	8.3%	AA+	0.2	33.16	2	26.4	2.33	79.71	14.08.24	19.02.20	10.02.27	-	+	+
30	РЖД 1Р-13R	4.7	15.8%	9.1%	11.4%	AAA	0.1	45.38	2	26.2	3.71	79.86	23.09.24	01.04.19	19.03.29	-	+	+
31	ВТБ Б1-315	1.3	18.5%	0.0%	0.0%	AAA	0.4	0.02	4	0.0	1.33	79.89	06.08.24	08.11.22	04.11.25	-	+	+
32	ВымпелК1Р4	3.8	16.9%	8.8%	11.0%	AA-	0.0	22.06	4	18.9	3.11	80.11	21.07.24	02.03.23	16.04.28	-	+	+
33	ВымпелК1Р6	3.6	19.4%	10.5%	13.2%	AA-	1.3	26.3	4	14.2	2.92	80.21	19.08.24	10.02.23	14.02.28	14.02.28	+	+
34	ВТБ Б1-256	1.6	14.8%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.60	80.29	14.08.24	14.02.24	11.02.26	11.02.26	+	+
35	РЖД 1Р-20R	2.7	17.2%	7.4%	9.1%	AAA	0.3	36.65	2	16.1	2.42	80.71	18.10.24	24.04.20	15.03.27	-	+	+
36	ГТЛК 1P-13	9.6	20.7%	9.6%	11.8%	AA-	0.0	23.86	4	17.3	2.23	80.79	02.08.24	08.02.19	20.01.34	03.02.27	+	+
37	ПочтаР2P03	8.0	17.8%	10.1%	12.6%	AA+	0.1	50.61	2	5.6	3.25	80.80	17.12.24	21.06.22	08.06.32	16.06.28	+	+
38	ГТЛК 1P-17	10.9	21.0%	7.4%	9.1%	AA-	0.4	18.55	4	8.6	1.74	81.36	26.08.24	01.06.20	14.05.35	28.05.26	+	+
39	ГазпромКP6	3.9	17.7%	10.0%	12.3%	AAA	7.3	24.93	4	11.2	3.15	81.38	27.08.24	30.05.23	23.05.28	-	+	+
40	ТрнфБО1P13	2.3	17.5%	6.9%	8.4%	AAA	0.1	34.16	2	12.4	2.14	81.50	01.11.24	08.11.19	30.10.26	-	+	+
41	ПочтаР2P04	8.2	17.7%	9.2%	11.3%	AA+	18.0	46.12	2	31.4	2.67	81.69	04.09.24	07.09.22	25.08.32	06.09.27	+	+
42	ВЭБ1P-26	3.8	15.1%	8.1%	9.9%	AAA	0.0	40.54	2	16.9	3.22	81.81	22.10.24	27.04.21	18.04.28	-	+	+
43	СТМ 1P2	2.1	20.9%	8.7%	10.6%	A	2.5	43.38	2	39.6	1.82	81.89	24.07.24	28.07.21	22.07.26	-	+	+
44	ВЭБ1P-18	2.4	17.5%	7.3%	8.9%	AAA	3.5	36.25	2	9.6	2.18	81.97	19.11.24	26.11.19	17.11.26	-	+	+
45	ГТЛК 1P-16	3.6	18.9%	6.9%	8.5%	AA-	0.2	8.66	4	4.4	1.81	82.15	22.08.24	27.02.20	17.02.28	17.02.28	+	+
46	ПКТ 03	1.7	19.9%	6.5%	7.9%	AA-	0.0	32.41	2	19.6	1.59	82.53	18.09.24	30.03.16	18.03.26	29.03.21	+	+
47	Автодор4Р1	2.2	18.8%	7.9%	9.6%	AA	0.1	39.64	2	25.7	1.97	82.63	10.09.24	14.09.21	08.09.26	-	+	+
48	МэйлБ1Р1	2.2	18.6%	7.9%	9.6%	AA	0.9	39.39	2	24.0	1.99	82.67	17.09.24	21.09.21	15.09.26	-	+	+
49	СОПФ ФПФ 1	2.5	16.3%	6.8%	8.3%	AAA	0.0	17.05	4	15.7	2.23	82.75	15.07.24	25.12.19	25.12.26	25.12.26	+	+
50	ГТЛК 1P-08	8.6	20.2%	11.3%	13.7%	AA-	0.3	28.22	4	21.4	2.51	82.83	30.07.24	06.02.18	18.01.33	30.07.27	+	+
51	Систем1P16	6.4	19.3%	10.3%	12.4%	AA-	0.0	25.68	4	9.9	2.48	82.90	02.09.24	07.12.20	25.11.30	03.06.27	+	+
52	РЖДЗО26-2Р	2.2	18.1%	8.5%	10.2%	AAA	3.6	3837.5	2	2 515.7	1.98	83.00	10.09.24	29.03.24	10.09.26	-	+	+
53	Систем1P21	7.0	20.0%	8.4%	10.1%	AA-	0.2	41.88	2	1.6	1.85	83.02	30.12.24	05.07.21	23.06.31	02.07.26	+	+
54	Росагрл1Р3	2.2	19.0%	8.4%	10.2%	AA-	0.0	42.13	2	25.5	1.98	83.05	18.09.24	22.09.21	16.09.26	-	+	+
55	Систем1P20	6.8	20.3%	8.2%	9.8%	AA-	0.3	40.89	2	13.7	1.70	83.43	06.11.24	12.05.21	30.04.31	11.05.26	+	+
56	МТС 1P-15	2.3	16.0%	6.6%	7.9%	AAA	0.0	16.45	4	10.9	2.14	83.47	08.08.24	14.05.20	05.11.26	-	+	+
57	Автодор3Р2	3.0	18.6%	10.6%	12.7%	AA	0.2	53.1	2	45.5	2.47	83.90	03.08.24	07.07.22	01.07.27	-	+	+
58	Систем1P11	5.0	18.8%	10.9%	13.0%	AA-	0.9	54.35	2	50.2	2.48	84.00	22.07.24	29.07.19	16.07.29	22.07.27	+	+
59	Роснфт1P4	2.8	16.9%	9.0%	10.7%	AAA	0.1	44.88	2	18.3	2.46	84.16	24.10.24	04.05.17	22.04.27	02.05.24	+	+
60	ВСК 1P-04R	4.1	18.4%	12.0%	14.3%	AA-	0.6	59.84	2	51.6	3.07	84.17	02.08.24	04.08.23	28.07.28	-	+	+
61	Систем1P14	6.0	19.1%	10.5%	12.5%	AA-	0.0	26.18	4	23.6	2.34	84.19	17.07.24	22.07.20	10.07.30	19.04.27	+	+
62	ВСК 1P-03R	3.4	18.4%	11.3%	13.4%	AA-	0.9	56.1	2	10.5	2.85	84.21	03.12.24	06.12.22	30.11.27	-	+	+
63	СЭЗ 1P2	3.2	18.4%	10.7%	12.8%	BBB	0.0	26.8	4	5.9	2.68	84.22	17.09.24	22.09.20	14.09.27	-	+	+
64	МТС БО-02	7.1	18.6%	6.2%	7.4%	AAA	0.0	31.16	2	23.3	1.53	84.28	23.08.24	02.09.16	15.08.31	26.02.26	+	+
65	Роснфт2P5	3.6	15.2%	9.0%	10.7%	AAA	0.1	44.88	2	33.5	3.01	84.48	23.08.24	02.03.18	18.02.28	28.02.24	+	+
66	Ростел2P6R	2.0	17.8%	7.7%	9.1%	AA+	0.0	38.39	2	36.1	1.83	84.50	19.07.24	23.07.21	17.07.26	-	+	+
67	НКНХ 1Р-02	4.2	17.6%	8.2%	9.7%	AAA	0.0	40.89	2	24.7	1.99	84.57	18.09.24	22.09.21	13.09.28	-	+	+
68	ВымпелК1Р5	2.6	17.8%	9.3%	11.0%	AA-	0.0	23.31	4	12.6	2.29	84.75	19.08.24	27.02.23	15.02.27	15.02.27	+	+
69	Сбер Sb27R	2.0	17.6%	7.4%	8.7%	AA-	5.0	36.9	2	4.3	1.83	84.79	16.12.24	21.06.21	15.06.26	-	+	+
70	ФСК РС1Р6	8.1	18.5%	8.7%	10.3%	AAA	0.5	21.69	4	9.5	1.94	84.80	28.08.24	31.08.22	18.08.32	31.08.26	+	+
71	ГазпромКP5	3.8	17.8%	9.8%	11.6%	AAA	0.5	24.43	4	19.9	2.39	84.82	25.07.24	27.04.23	20.04.28	-	+	+
72	Сбер Sb29R	2.1	17.0%	7.4%	8.7%	AA-	0.4	37.05	2	32.0	1.88	84.94	02.08.24	06.08.21	31.07.26	-	+	+
73	ВЭБ2P-33	3.0	17.5%	10.2%	12.0%	AAA	0.6	50.86	2	48.1	2.51	84.95	18.07.24	21.07.22	15.07.27	-	+	+
74	ПолюсЗО28Д	4.3	7.4%	4.8%	5.7%	AAA	5.4	16.25	3	668.0	3.98	85.00	14.10.24	13.06.24	14.10.28	-	+	+
75	АЛЬФАЗО350	7.3	13.7%	6.6%	7.8%	AA+	0.9	27.5	2	969.3	2.16	85.00	26.10.24	27.05.24	26.10.31	-	+	+
76	ТрансмхПБ6	1.9	18.4%	8.1%	9.5%	AA	0.2	40.14	2	6.8	1.79	85.02	06.12.24	11.06.21	05.06.26	-	+	+
77	ПочтаР2P01	7.9	19.1%	11.4%	13.4%	AA+	0.3	56.84	2	10.3	2.50	85.06	04.12.24	08.06.22	26.05.32	07.06.27	+	+
78	ЦифрБро1П2	2.3	13.7%	5.5%	6.5%	-	1.1	13.71	4	783.4	2.18	85.10	09.08.24	-	06.11.26	-	+	+
79	АТОМ БП01	1.7	19.9%	8.5%	10.0%	A-	0.0	42.38	2	25.6	1.57	85.30	18.09.24	24.03.21	18.03.26	26.09.22	+	+
80	ВСК 1P-02R	2.4	18.0%	9.6%	11.2%	AA-	0.0	47.62	2	12.6	2.13	85.55	19.11.24	23.11.21	17.11.26	-	+	+
81	Аэрофл БО1	1.9	18.4%	8.4%	9.8%	AA	2.9	20.82	4	5.7	1.78	85.65	12.09.24	17.06.21	11.06.26	-	+	+
82	Атомэнпр01	2.0	17.1%	7.5%	8.8%	AAA	0.2	37.4	2	3.5	1.84	85.67	20.12.24	25.06.21	19.06.26	-	+	+
83	АЛЬФАБ1Р5	1.4	11.4%	0.0%	0.0%	AA+	0.0	0.1	1	0.1	1.42	85.81	07.12.24	08.12.23	07.12.25	-	+	+
84	РЖД 1Р-16R	2.0	17.2%	7.9%	9.2%	AAA	1.1	39.39	2	2.4	1.85	85.98	26.12.24	04.07.19	25.06.26	-	+	+
85	ФСК РС Б5	33.2	17.2%	8.5%	9.9%	AAA	0.0	21.19	4	4.0	2.01	85.98	20.09.24	23.09.22	10.08.57	25.09.26	+	+
86	ВЭБ1P-28	1.8	18.0%	8.0%	9.3%	AAA	0.0	39.74	2	14.9	1.69	86.02	30.10.24	05.05.21	29.04.26	-	+	+
87	Сбер Sb25R	1.8	17.7%	7.5%	8.7%	AA-	0.5	37.15	2	18.0	1.64	86.03	10.10.24	15.04.21	09.04.26	-	+	+
88	МЕТАЛИНБ04	5.6	17.7%	6.5%	7.6%	AAA	0.0	32.66	2	27.3	1.48	86.05	07.08.24	12.02.20	30.01.30	09.02.26	+	+
89	НоваБевБП5	3.0	18.5%	10.8%	12.6%	AA-	0.8	54.1	2	53.8	2.18	86.14	09.07.24	12.07.22	06.07.27	-	+	+
90	Автодор3Р1	1.4	19.3%	6.7%	7.8%	AA	2.7	30.12	2	4.5	1.33	86.28	10.12.24	15.12.20	09.12.25	-	+	+
91	ПКТ 01	1.4	16.8%	5.0%	5.8%	AA-	0.0	24.93	2	3.7	1.39	86.30	10.12.24	22.12.15	09.12.25	18.12.20	+	+
92	Капитал1Р1	2.4	18.1%	10.3%	11.9%	AA-	0.0	51.11	2	6.7	2.18	86.39	13.12.24	17.12.21	11.12.26	-	+	+
93	ВСК 1P-01R	1.4	18.7%	6.5%	7.6%	AA-	0.4	32.66	2	5.9	1.36	86.43	04.12.24	09.12.20	03.12.25	-	+	+
94	ГПБ001P26P	8.8	18.2%	10.0%	11.6%	AA+	1.0	50.14	2	22.2	2.04	86.47	18.10.24	18.04.23	18.04.33	21.10.26	+	+
95	Полюс Б1P3	3.6	16.0%	10.4%	12.0%	AAA	0.4	51.86	2	40.8	2.92	86.52	16.08.24	17.02.23	11.02.28	-	+	+
96	РЖД 1Р-05R	8.6	18.0%	7.3%	8.4%	AAA	0.0	36.4	2	29.2	1.49	86.56	13.08.24	20.02.18	01.02.33	13.02.26	+	+
97	РусГидрБП6	2.2	16.5%	8.5%	9.8%	AAA	0.1	42.38	2	25.9	1.98	86.80	17.09.24	20.09.22	15.09.26	-	+	+
98	РЖД БО-07	1.7	17.6%	7.7%	8.9%	AAA	0.0	38.64	2	21.9	1.60	86.85	25.09.24	06.04.16	25.03.26	06.10.21	+	+
99	Автодор4Р4	3.9	19.5%	10.2%	11.7%	AA	2.3	50.71	2	9.5	1.76	86.98	03.12.24	06.06.23	30.05.28	05.06.26	+	+
100	ГПБ003P01P	9.3	19.1%	12.0%	13.8%	AA+	0.0	60.49	2	33.9	2.30	87.01	27.09.24	27.09.23	27.09.33	-	+	+