A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 Росбанк3P1 1.5 17.8% 9.8% 10.9% AAA 0.5 49.38 2 - 1.43 90.74 07.10.24 07.04.23 09.04.26 - + +
    202 ТрнфБО1P8 1.0 19.2% 7.9% 8.7% AAA 0.6 39.39 2 38.7 0.95 90.75 10.10.24 19.10.17 09.10.25 - + +
    203 РЕСОЛиБП25 9.4 22.2% 15.5% 17.1% AA- 5.1 12.74 12 6.0 2.06 90.79 23.10.24 26.04.24 05.03.34 14.04.27 + +
    204 Роснфт2P3 3.2 19.1% 9.3% 10.2% AAA 0.3 46.37 2 29.6 1.11 90.84 12.12.24 21.12.17 09.12.27 20.12.22 + +
    205 Медси 1P03 13.8 22.2% 10.4% 11.4% AA- 0.3 25.93 4 23.9 0.95 90.87 14.10.24 17.07.23 28.06.38 15.10.25 + +
    206 РЖД 1Р-24R 2.6 17.0% 11.9% 13.1% AAA 0.1 59.19 2 51.1 2.16 90.89 01.11.24 06.05.22 30.04.27 - + +
    207 МТС 1P-20 1.6 19.9% 11.7% 12.9% AAA 0.3 29.29 4 21.3 1.42 90.95 01.11.24 06.05.22 01.05.26 - + +
    208 ПозТех-1Р2 1.2 20.9% 10.5% 11.6% AA 0.9 26.3 4 9.5 1.09 90.98 04.12.24 07.12.22 03.12.25 - + +
    209 ИЭКХолд1Р1 1.2 23.1% 12.7% 14.0% A- 1.0 31.66 4 4.5 1.13 90.98 24.12.24 27.12.22 23.12.25 - + +
    210 РЖДЗО25-2Р 1.0 20.1% 8.8% 9.7% AAA 1.4 4400 2 73.3 0.97 90.98 04.04.25 15.04.24 04.10.25 - + +
    211 ТГК-1БО1P1 3.2 18.7% 9.2% 10.2% AA+ 0.1 46.12 2 27.6 1.13 90.99 19.12.24 22.12.22 16.12.27 - + +
    212 ВТБ Б1-294 1.5 6.4% 0.0% 0.0% AAA 0.0 0.05 2 - 1.52 91.01 07.10.24 10.04.23 15.04.26 - + +
    213 РЕСОЛиБП05 0.9 20.9% 8.5% 9.3% AA- 0.1 42.38 2 9.1 0.87 91.04 27.02.25 02.09.21 28.08.25 - + +
    214 МГКЛ 1P3 2.7 22.0% 16.0% 17.6% BB- 0.0 39.89 4 4.4 2.23 91.04 27.12.24 30.06.23 25.06.27 - + +
    215 АЛЬФАБ2Р25 2.2 19.7% 13.2% 14.6% AA+ 0.3 33.03 4 14.2 1.86 91.04 28.11.24 30.11.23 26.11.26 - + +
    216 ММЦБ П01-2 2.3 19.8% 14.0% 15.4% BBB- 0.0 69.81 2 26.5 1.99 91.10 28.01.25 02.08.22 26.01.27 - + +
    217 ЕвроТранс2 1.3 23.4% 13.4% 14.7% A- 3.0 11.01 12 2.2 1.19 91.18 31.10.24 09.02.23 24.01.26 - + +
    218 АЛЬФАБ2Р26 2.4 19.8% 13.8% 15.1% AA+ 0.2 34.41 4 17.8 2.01 91.20 20.11.24 21.02.24 17.02.27 - + +
    219 ЧеркизБ1P5 1.1 20.6% 10.0% 10.9% AA 0.8 24.81 4 20.2 0.98 91.43 24.10.24 27.10.22 23.10.25 - + +
    220 ГИДРОМАШ02 9.5 21.5% 15.2% 16.7% A 0.3 12.53 12 11.7 2.03 91.44 09.10.24 12.04.24 21.03.34 - + +
    221 НорНикБ1P2 3.0 20.5% 9.8% 10.7% AAA 2.6 48.62 2 48.4 0.93 91.48 08.10.24 11.10.22 05.10.27 14.10.25 + +
    222 Славнеф1Р1 5.7 21.4% 6.1% 6.7% AA- 0.0 15.21 4 4.5 0.66 91.50 10.12.24 16.06.20 04.06.30 16.06.25 + +
    223 ГИДРОМАШ01 1.2 21.6% 12.0% 13.1% A 0.1 29.92 4 3.6 1.15 91.50 26.12.24 29.12.22 25.12.25 - + +
    224 iПетрИнжP1 2.0 15.7% 9.8% 10.7% A 0.0 24.31 4 4.5 1.79 91.53 20.12.24 24.09.21 18.09.26 25.09.24 + +
    225 Газпнф3P5R 1.2 18.3% 9.0% 9.8% AAA 0.4 22.44 4 8.4 1.10 91.59 03.12.24 06.12.22 02.12.25 - + +
    226 КИФА 1P1 1.7 24.0% 14.5% 15.8% BBB 0.2 28.92 4 4.5 1.20 91.60 23.12.24 26.06.23 22.06.26 - + +
    227 ИКС5Фин3P3 9.2 20.2% 12.9% 14.1% AAA 0.1 32.16 4 12.0 1.49 91.69 03.12.24 05.12.23 22.11.33 05.06.26 + +
    228 ГазпромБ23 23.8 20.9% 8.1% 8.8% AAA 1.0 40.39 2 16.9 0.77 91.73 21.01.25 31.07.18 23.06.48 29.07.25 + +
    229 Новотр 1Р2 1.5 23.1% 9.1% 10.0% AA- 0.8 19.96 4 17.8 0.71 91.77 17.10.24 22.04.21 16.04.26 - + +
    230 Ростел2P7R 1.6 19.0% 11.7% 12.8% AA+ 0.0 29.29 4 19.0 1.44 91.80 08.11.24 13.05.22 08.05.26 - + +
    231 iСелкт1Р2R 1.1 21.2% 11.5% 12.5% A+ 22.2 57.34 2 46.0 1.01 91.80 12.11.24 15.11.22 11.11.25 - + +
    232 Шевченк1Р3 0.8 23.7% 0.0% 0.0% BB+ 0.0 0.02 4 0.0 0.38 91.97 17.10.24 21.07.22 17.07.25 25.07.23 + +
    233 Совком 2В3 4.4 10.9% 8.2% 9.0% AA- 0.9 4.11 2 85.5 3.71 92.00 26.02.25 - 21.02.29 - + +
    234 ДОМ 1P-12R 0.9 19.8% 8.9% 9.6% AAA 0.0 44.13 2 8.5 0.88 92.00 03.03.25 05.09.22 01.09.25 - + +
    235 ГПБ005P01P 2.2 18.4% 12.8% 13.9% AA+ 1.2 32.14 4 14.0 1.87 92.00 28.11.24 28.11.23 28.11.26 - + +
    236 ГазпромБ22 23.8 20.4% 8.1% 8.8% AAA 0.1 40.39 2 16.9 0.77 92.02 21.01.25 31.07.18 23.06.48 29.07.25 + +
    237 РКСЭталон1 5.5 17.3% 11.0% 11.9% AAA 0.4 4.97 12 0.8 1.65 92.05 02.11.24 21.11.22 02.04.30 - + +
    238 Ростел1P6R 0.9 19.8% 8.8% 9.6% AA+ 0.0 22.06 4 7.5 0.88 92.07 06.12.24 09.12.22 05.09.25 - + +
    239 СовкмЛ П06 1.6 19.9% 10.0% 10.9% AA- 0.3 24.93 4 13.4 0.97 92.13 18.11.24 22.05.23 18.05.26 - + +
    240 МБЭС 1P-01 5.0 23.9% 13.3% 14.4% AAA 0.2 66.07 2 1.8 0.95 92.15 02.04.25 09.10.19 26.09.29 06.10.25 + +
    241 СибурХ Б03 6.8 20.2% 7.7% 8.3% AAA 0.0 38.15 2 18.9 0.73 92.18 07.01.25 13.07.21 01.07.31 11.07.25 + +
    242 СОПФДОМРФ3 1.1 18.7% 9.9% 10.7% AAA 0.0 49.91 2 39.3 1.04 92.23 15.11.24 18.10.22 15.11.25 - + +
    243 Росагрл1Р1 0.6 22.0% 7.4% 8.0% AA- 0.1 36.65 2 26.4 0.62 92.25 27.11.24 03.06.20 28.05.25 - + +
    244 МЕТАЛИНБ10 5.7 19.9% 5.7% 6.2% AAA 0.0 28.42 2 20.3 0.63 92.27 28.11.24 04.06.20 23.05.30 03.06.25 + +
    245 Роснфт2P10 5.7 19.9% 5.8% 6.3% AAA 0.0 14.46 4 5.2 0.65 92.27 04.12.24 10.06.20 29.05.30 09.06.25 + +
    246 ГазпромКP3 0.6 20.0% 5.7% 6.2% AAA 0.3 28.42 2 20.6 0.62 92.29 26.11.24 02.06.20 27.05.25 - + +
    247 ЛСР БО 1Р9 2.4 20.4% 14.7% 16.0% A 1.6 12.12 12 7.7 2.02 92.29 18.10.24 22.03.24 07.03.27 - + +
    248 ПКБ 1Р-04 2.6 24.0% 17.0% 18.4% A- 4.0 42.38 4 34.0 1.60 92.29 25.10.24 26.04.24 23.04.27 - + +
    249 ТрансФБО39 0.7 22.8% 8.5% 9.2% A- 0.0 42.38 2 28.9 0.64 92.30 04.12.24 17.06.15 04.06.25 17.06.21 + +
    250 БалтЛизБП7 1.5 21.2% 11.0% 11.9% A+ 0.0 54.85 2 3.3 0.93 92.35 27.03.25 30.03.23 26.03.26 26.03.26 + +
    251 РКСЭталон3 8.2 18.3% 13.5% 14.6% AAA 5.9 11.47 12 1.5 2.34 92.40 03.11.24 17.10.23 03.12.32 - + +
    252 ДрктЛиз2Р1 2.7 21.8% 14.0% 15.1% BB+ 0.2 24 4 1.1 1.29 92.43 02.01.25 06.07.23 01.07.27 - + +
    253 ЕвроТранс1 1.2 22.9% 13.5% 14.6% A- 1.4 11.1 12 7.4 1.09 92.45 17.10.24 27.12.22 11.12.25 - + +
    254 ЕвропланБ8 3.7 23.3% 10.4% 11.2% AA 0.2 51.61 2 29.5 0.69 92.55 24.12.24 03.07.18 20.06.28 27.06.25 + +
    255 ИнвОбл04 1.1 7.4% 0.0% 0.0% AA 0.0 0.04 2 0.0 1.09 92.60 07.11.24 30.05.24 07.11.25 - + +
    256 МСБЛиз2P05 2.0 22.8% 12.2% 13.2% BBB- 0.0 6.71 12 2.0 0.90 92.64 28.10.24 14.10.21 18.09.26 - + +
    257 МТС-Банк02 0.8 21.0% 9.6% 10.3% A 0.9 23.81 4 17.3 0.78 92.65 01.11.24 05.08.22 01.08.25 - + +
    258 РЖД Б01P4R 7.8 18.9% 8.3% 8.9% AAA 0.0 41.14 2 13.6 0.81 92.68 06.02.25 17.08.17 29.07.32 12.08.25 + +
    259 СэтлГрБ2P1 0.9 23.6% 12.1% 13.1% A 0.6 30.29 4 18.0 0.80 92.70 13.11.24 17.08.22 13.08.25 - + +
    260 Сбер SbD1R 0.4 19.8% 0.0% - AA- 3.8 0 0 - 0.40 92.75 - 03.09.21 28.02.25 - + +
    261 СТМ 1P4 4.4 23.5% 15.5% 16.7% A 0.8 12.74 12 2.1 1.31 92.80 01.11.24 05.04.24 10.03.29 - + +
    262 МОЭК БО1P4 1.8 21.4% 9.9% 10.7% AA+ 0.0 49.61 2 22.4 0.75 92.81 15.01.25 22.07.20 15.07.26 24.07.23 + +
    263 АЛРОСА Б07 5.6 19.8% 5.8% 6.2% AAA 0.4 14.34 4 8.2 0.60 92.84 15.11.24 22.05.20 10.05.30 20.05.25 + +
    264 Ростел2P13 1.4 20.3% 12.9% 13.8% AA+ 0.1 32.04 4 15.8 1.26 92.85 22.11.24 24.11.23 20.02.26 - + +
    265 МТС 1P-10 0.7 20.3% 8.0% 8.6% AAA 1.4 19.95 4 2.6 0.70 92.86 25.12.24 03.07.19 25.06.25 - + +
    266 Аэрфью2Р02 2.2 22.6% 16.0% 17.2% A- 1.1 39.89 4 16.7 1.54 92.87 29.11.24 01.12.23 27.11.26 - + +
    267 НовТехнБ3 2.4 24.0% 15.9% 17.1% A- 0.5 13.03 12 8.3 1.27 92.92 18.10.24 22.03.24 07.03.27 16.03.26 + +
    268 ИнтЛиз1Р05 1.4 23.9% 12.0% 12.9% A 0.0 29.92 4 8.9 0.75 92.93 10.12.24 14.03.23 10.03.26 - + +
    269 АЛРОСА Б04 5.6 19.6% 5.8% 6.2% AAA 0.0 14.34 4 8.2 0.60 92.97 15.11.24 22.05.20 10.05.30 20.05.25 + +
    270 РедСофт2P4 1.7 20.4% 14.0% 15.1% BBB- 0.1 34.9 4 11.9 1.49 92.98 06.12.24 09.06.23 05.06.26 - + +
    271 АЛРОСА Б05 5.6 19.5% 5.8% 6.2% AAA 0.0 14.34 4 8.2 0.60 92.99 15.11.24 22.05.20 10.05.30 20.05.25 + +
    272 РусГидро09 0.5 15.0% 0.0% 0.0% AAA 0.0 0.05 2 0.1 0.52 93.00 15.10.24 28.04.15 15.04.25 21.04.23 + +
    273 ГТЛК БО-06 1.0 20.7% 11.6% 12.5% AA- 0.2 29.02 4 24.6 0.97 93.00 21.10.24 02.11.15 20.10.25 27.10.22 + +
    274 Россети1Р7 13.2 21.0% 8.8% 9.5% AAA 0.4 21.94 4 3.1 0.70 93.00 24.12.24 27.12.22 08.12.37 27.06.25 + +
    275 Ювелит 1P1 1.2 21.6% 13.4% 14.4% A- 0.2 33.41 4 4.8 1.13 93.00 24.12.24 27.12.22 23.12.25 - + +
    276 АЛРОСА Б06 5.6 19.2% 5.8% 6.2% AAA 0.2 14.34 4 8.2 0.60 93.16 15.11.24 22.05.20 10.05.30 20.05.25 + +
    277 БалтЛизБП6 1.0 22.6% 10.9% 11.7% A+ 0.3 36.41 2 2.4 0.70 93.33 26.03.25 28.09.22 24.09.25 - + +
    278 ГТЛК 1P-15 1.0 23.5% 7.7% 8.2% AA- 1.7 7.67 4 6.4 0.49 93.38 22.10.24 29.10.19 21.10.25 - + +
    279 РоссетБ1Р2 0.6 21.0% 6.5% 7.0% AAA 84.7 16.21 4 13.2 0.53 93.40 24.10.24 30.04.20 24.04.25 09.01.23 + +
    280 ИКС5Фин2P2 3.2 21.3% 8.9% 9.5% AAA 0.0 44.38 2 31.7 0.62 93.41 28.11.24 01.12.22 25.11.27 03.06.25 + +
    281 КировЗд1Р2 1.4 20.8% 14.0% 15.0% BBB- 0.1 34.9 4 9.6 1.30 93.44 12.12.24 18.03.21 12.03.26 19.03.24 + +
    282 МЕТАЛИНБ03 5.0 22.1% 7.1% 7.6% AAA 0.1 35.65 2 33.9 0.51 93.46 16.10.24 23.10.19 10.10.29 21.04.25 + +
    283 ТелХолБ2-3 0.8 23.4% 12.0% 12.8% A- 2.8 29.92 4 28.9 0.71 93.48 10.10.24 13.07.23 10.07.25 - + +
    284 ВЭБ1P-23В 1.2 9.3% 3.3% 3.5% AAA 1.0 16.21 2 930.3 1.17 93.50 18.12.24 - 17.12.25 - + +
    285 ГПБ001P21P 7.3 20.1% 9.3% 9.9% AA+ 1.0 46.63 2 26.0 0.70 93.59 27.12.24 27.12.21 27.12.31 02.07.25 + +
    286 СистемБ1P1 1.0 18.6% 10.5% 11.2% AA- 0.1 52.36 2 1.7 0.96 93.67 01.04.25 13.10.15 30.09.25 06.10.23 + +
    287 АЛРОСА Б03 5.6 18.1% 5.8% 6.1% AAA 0.1 14.34 4 8.2 0.60 93.68 15.11.24 22.05.20 10.05.30 20.05.25 + +
    288 Росморп1Р1 1.0 20.7% 5.9% 6.3% AAA 0.1 14.71 2 14.0 0.47 93.70 16.10.24 21.10.20 15.10.25 - + +
    289 КАМАЗ БП11 1.3 21.6% 14.5% 15.5% AA 7.4 36.15 4 29.8 1.16 93.80 23.10.24 24.01.24 21.01.26 - + +
    290 ГТЛК БО-07 1.2 17.9% 11.0% 11.7% AA- 0.1 27.37 4 6.0 1.13 93.84 17.12.24 29.12.15 16.12.25 23.12.22 + +
    291 СветофорП2 0.8 21.7% 12.0% 12.8% BB+ 0.0 11.97 4 7.9 0.79 93.90 07.11.24 13.08.20 07.08.25 - + +
    292 Славнеф2Р4 7.7 21.2% 10.2% 10.8% AA- 0.1 25.31 4 4.7 0.68 93.90 20.12.24 24.06.22 11.06.32 25.06.25 + +
    293 ДОМ 1P-16R 0.7 20.2% 9.1% 9.6% AAA 0.0 45.13 2 30.5 0.64 93.90 05.12.24 08.06.23 05.06.25 - + +
    294 ГПБ001P22P 8.2 20.7% 9.1% 9.7% AA+ 0.1 45.87 2 33.9 0.61 93.94 24.11.24 24.11.22 24.11.32 28.05.25 + +
    295 ТМК БО-7 2.6 22.2% 10.4% 11.1% A+ 3.6 51.86 2 38.8 0.60 94.00 22.11.24 02.06.17 21.05.27 29.05.25 + +
    296 КировЗд1Р1 0.7 22.7% 11.0% 11.7% BBB- 0.4 27.42 4 10.3 0.63 94.00 03.12.24 09.06.20 03.06.25 09.06.23 + +
    297 Автодор2Р5 5.2 20.4% 9.5% 10.1% AA 0.1 38.02 2 23.0 0.64 94.02 18.12.24 25.12.19 12.12.29 26.12.22 + +
    298 РЖД Б01P1R 7.6 20.3% 9.1% 9.6% AAA 46.5 45.13 2 32.7 0.62 94.08 26.11.24 07.04.17 18.05.32 02.06.23 + +
    299 ВитаЛ 1Р03 0.7 21.6% 10.0% 10.6% A- 0.1 24.93 4 10.7 0.62 94.08 28.11.24 03.06.21 29.05.25 06.06.24 + +
    300 ДОМ 1P-13R 0.6 21.1% 9.1% 9.7% AAA 0.0 45.62 2 36.4 0.58 94.08 13.11.24 16.11.22 14.05.25 - + +