A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 ИА ТБ1А 9.5 20.7% 7.9% 8.1% AA- 0.8 2.01 4 0.3 0.21 97.69 23.12.24 08.07.21 23.03.34 - + +
    402 БКСБ1Р-01 0.1 23.0% 0.0% 0.0% A 0.1 0.1 1 0.1 0.11 97.70 17.11.24 28.10.21 17.11.24 - + +
    403 РСетиМР1P2 0.4 13.2% 6.2% 6.3% AA+ 0.0 30.67 2 8.8 0.36 97.74 14.02.25 21.02.20 14.02.25 22.02.23 + +
    404 СОЛСВЕТ1Р1 0.5 21.7% 15.2% 15.6% A 2.9 12.53 12 7.5 0.51 97.75 19.10.24 25.10.23 17.04.25 - + +
    405 РЖД-23 обл 0.3 16.9% 7.8% 8.0% AAA 1.2 39.14 2 17.4 0.28 97.79 16.01.25 04.02.10 16.01.25 - + +
    406 СибЭнМаш01 0.4 23.4% 15.0% 15.3% BBB- 0.2 37.4 4 21.8 0.35 97.80 14.11.24 17.02.22 13.02.25 - + +
    407 РКС2Р2 0.4 23.1% 15.0% 15.3% BBB- 0.1 37.4 4 19.7 0.36 97.80 19.11.24 22.02.22 18.02.25 - + +
    408 РСХБ 2Р14 1.9 21.9% 15.2% 15.5% AA 0.1 75.79 2 13.3 0.41 97.83 06.03.25 09.09.21 03.09.26 12.03.24 + +
    409 ТрансмхПБ4 0.2 19.5% 6.9% 7.1% AA- 0.1 34.65 2 21.3 0.19 97.85 16.12.24 23.12.19 16.12.24 - + +
    410 РСЭКСМБ1Р1 2.2 21.0% 7.7% 7.9% AA 0.1 38.64 2 2 340.5 0.18 97.88 12.12.24 - 10.12.26 17.12.24 + +
    411 РосбанкБ11 2.2 15.1% 13.5% 13.8% AAA 0.0 67.68 2 40.3 1.91 97.92 20.12.24 20.12.16 20.12.26 25.06.24 + +
    412 ИКС5ФинP12 10.7 19.3% 9.0% 9.1% AAA 0.1 44.63 2 25.5 0.21 98.05 24.12.24 30.06.20 12.06.35 27.12.24 + +
    413 ТелХолБ2-5 0.4 22.4% 15.8% 16.1% A- 1.9 39.39 4 13.9 0.40 98.08 05.12.24 07.12.23 06.03.25 - + +
    414 РЖД-28 обл 3.5 20.3% 15.0% 15.3% AAA 197.1 74.79 2 5.3 0.46 98.15 25.03.25 09.04.13 21.03.28 29.03.24 + +
    415 ГТЛК БО-04 0.4 19.9% 13.8% 14.1% AA- 0.7 34.41 4 12.1 0.40 98.15 05.12.24 19.03.15 06.03.25 12.09.23 + +
    416 РЖД-41 обл 7.2 21.9% 8.9% 9.1% AAA 0.0 44.38 2 30.0 0.16 98.15 05.12.24 15.12.16 27.11.31 12.12.22 + +
    417 ДОМ 1P-5R 4.4 20.4% 14.4% 14.7% AAA 0.1 71.8 2 17.8 0.38 98.20 21.02.25 01.03.19 16.02.29 27.02.25 + +
    418 МТС 1P-23 0.2 19.1% 8.4% 8.6% AAA 1.9 20.94 4 4.4 0.20 98.20 18.12.24 21.12.22 18.12.24 - + +
    419 Пионер 1P5 0.2 20.2% 9.7% 9.9% A- 0.2 4.25 4 0.9 0.20 98.29 17.12.24 22.12.20 17.12.24 - + +
    420 АВТОДОМ1Р1 0.2 22.1% 12.2% 12.5% A- 1.7 30.54 4 4.0 0.22 98.29 25.12.24 29.12.21 25.12.24 - + +
    421 ПИК К 1P2 0.2 19.4% 8.2% 8.4% A+ 2.1 5.14 4 1.5 0.18 98.30 11.12.24 18.12.19 11.12.24 - + +
    422 РЕСОЛиБП11 6.7 20.3% 18.6% 18.9% AA- 0.2 92.75 2 51.5 2.15 98.31 27.12.24 02.07.21 20.06.31 03.07.24 + +
    423 ТЕХНЛГ 01 0.7 23.4% 18.5% 18.8% BB+ 0.2 15.21 12 14.7 0.62 98.35 08.10.24 13.12.23 05.06.25 - + +
    424 Самолет 01 2.1 20.5% 16.0% 16.3% A+ 0.0 39.89 4 28.9 0.54 98.36 01.11.24 11.11.16 30.10.26 07.05.25 + +
    425 РСХБ2Р11 0.2 18.9% 8.7% 8.8% AA 0.6 43.38 2 27.7 0.18 98.36 12.12.24 16.12.21 12.12.24 19.06.23 + +
    426 Система1P8 3.4 22.1% 19.0% 19.3% AA- 0.0 94.74 2 20.8 0.85 98.37 26.02.25 07.03.18 23.02.28 01.09.25 + +
    427 ВЭБ.РФ 19 8.0 16.1% 14.2% 14.4% AAA 0.0 70.86 2 1.6 1.39 98.39 03.04.25 18.10.12 23.09.32 04.04.26 + +
    428 ГК ЕКС БО1 0.2 23.1% 13.0% 13.2% BBB+ 6.5 32.41 4 6.4 0.20 98.39 19.12.24 23.12.21 19.12.24 - + +
    429 РусГидрБП8 0.2 18.1% 8.4% 8.5% AAA 0.0 20.94 4 4.6 0.20 98.39 17.12.24 20.12.22 17.12.24 - + +
    430 Ростел1P4R 3.4 20.0% 15.0% 15.2% AA+ 0.0 74.79 2 12.7 0.41 98.41 07.03.25 16.03.18 03.03.28 13.03.25 + +
    431 Газпнф1P4R 0.2 17.4% 7.7% 7.8% AAA 0.3 38.39 2 24.5 0.18 98.43 12.12.24 21.12.17 12.12.24 - + +
    432 ИнкабБО01 0.2 22.8% 13.5% 13.7% BBB 0.5 33.66 4 4.4 0.22 98.43 25.12.24 29.12.21 25.12.24 05.07.23 + +
    433 НоваБевБП3 0.2 19.1% 8.3% 8.4% AA 0.1 20.57 2 14.1 0.16 98.48 03.12.24 10.12.19 03.12.24 - + +
    434 СЕРГВ БО-1 2.5 22.6% 20.0% 20.3% BB- 0.5 49.86 4 5.5 1.75 98.48 27.12.24 29.03.24 26.03.27 - + +
    435 Систем1P15 5.9 21.9% 19.0% 19.3% AA- 1.8 94.74 2 18.2 0.86 98.50 03.03.25 07.09.20 26.08.30 04.09.25 + +
    436 СЕЛЛСерв01 0.3 23.0% 16.0% 16.2% BB+ 0.0 11.84 12 11.1 0.31 98.50 09.10.24 22.02.22 06.02.25 - + +
    437 АйДиКоле02 0.3 23.6% 16.5% 16.7% BB+ 0.6 13.56 12 1.8 0.31 98.51 02.11.24 16.02.22 31.01.25 - + +
    438 Газпнф1P5R 0.2 16.1% 7.7% 7.8% AAA 0.0 38.39 2 23.6 0.19 98.54 16.12.24 25.12.17 16.12.24 - + +
    439 АСПЭКДом01 0.2 23.8% 14.5% 14.7% BB 0.1 9.04 4 1.8 0.20 98.57 19.12.24 23.12.21 19.12.24 - + +
    440 ГТЛК БО-03 0.2 20.0% 10.4% 10.6% AA- 3.4 25.98 4 7.7 0.18 98.60 10.12.24 23.12.14 10.12.24 16.12.22 + +
    441 ВЭБ1P-34 0.2 19.4% 9.3% 9.5% AAA 1.8 46.62 2 32.0 0.16 98.60 03.12.24 06.12.22 03.12.24 - + +
    442 Совком БО5 3.2 18.0% 15.0% 15.2% AA- 0.2 74.79 2 53.4 0.61 98.61 28.11.24 07.12.17 25.11.27 02.06.25 + +
    443 РоснфтБО3 0.2 20.1% 9.4% 9.5% AAA 0.4 46.87 2 33.5 0.14 98.64 28.11.24 11.12.14 28.11.24 - + +
    444 АРЕНЗАПРО1 0.2 22.7% 14.5% 14.7% BBB- 0.4 3.62 4 0.6 0.21 98.69 23.12.24 27.12.21 23.12.24 - + +
    445 РЕСОЛиБП21 0.2 18.2% 9.6% 9.7% AA- 0.0 7.89 12 6.1 0.18 98.70 14.10.24 29.12.21 13.12.24 - + +
    446 ФСК РС Б4 28.1 18.7% 8.0% 8.1% AAA 0.0 19.95 4 8.8 0.14 98.71 27.11.24 06.12.17 23.10.52 06.12.23 + +
    447 ВТБ Б1-354 0.7 19.1% 15.8% 16.0% AAA 0.1 39.39 4 10.4 0.66 98.71 13.12.24 14.06.24 13.06.25 - + +
    448 О'КЕЙ Б1Р3 0.1 18.6% 7.9% 8.0% A- 0.0 2.45 4 1.1 0.14 98.72 26.11.24 03.12.19 26.11.24 - + +
    449 ТелХолБ2-2 0.2 19.7% 12.3% 12.5% A- 0.2 30.67 4 4.4 0.21 98.74 24.12.24 27.09.22 24.12.24 - + +
    450 ГПБ001P14P 0.1 17.6% 6.9% 7.0% AA+ 1.6 34.78 2 26.1 0.13 98.78 22.11.24 22.11.19 22.11.24 - + +
    451 Новотр 1Р1 0.1 18.8% 8.8% 8.9% AA- 0.1 2.73 4 1.2 0.14 98.79 27.11.24 04.12.19 27.11.24 - + +
    452 ЕвропланБ6 4.6 21.7% 10.3% 10.4% AA 0.0 30.67 2 23.4 0.12 98.80 19.11.24 28.05.19 15.05.29 22.11.24 + +
    453 ЛаймЗайм02 1.0 23.8% 20.0% 20.2% BB 0.8 9.86 12 1.6 0.82 98.80 01.11.24 13.10.22 27.09.25 - + +
    454 АЛЬФАБ2Р18 0.2 18.5% 9.3% 9.4% AA+ 0.5 46.38 2 33.0 0.15 98.80 29.11.24 28.11.22 29.11.24 - + +
    455 АБЗ-1 1Р02 0.2 22.1% 12.8% 12.9% BBB 4.8 31.79 4 11.9 0.16 98.82 03.12.24 07.12.21 03.12.24 - + +
    456 ВЭББНКР 01 0.2 22.4% 12.7% 12.9% BB 0.2 2.62 12 0.3 0.16 98.84 03.11.24 22.07.21 02.01.25 - + +
    457 РЖД-30 обл 4.1 19.7% 6.8% 6.8% AAA 0.3 33.66 2 27.0 0.10 98.85 12.11.24 26.11.13 07.11.28 15.11.24 + +
    458 РоснфтБО9 0.2 18.4% 9.4% 9.5% AAA 0.1 46.87 2 33.5 0.14 98.85 28.11.24 11.12.14 28.11.24 - + +
    459 ВБРР 1P-04 0.6 11.2% 8.8% 8.9% AA 0.0 21.82 4 14.1 0.57 98.87 08.11.24 15.05.20 09.05.25 18.05.22 + +
    460 СОПФДОМРФ1 0.1 19.8% 8.0% 8.1% AAA 0.8 40.33 2 31.8 0.11 98.87 15.11.24 23.09.21 15.11.24 - + +
    461 Кеарли 1Р1 2.7 23.9% 21.0% 21.2% BB- 0.7 17.26 12 12.1 1.81 98.87 16.10.24 18.06.24 03.06.27 - + +
    462 ВТБ Б1-263 0.2 6.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.18 98.89 13.12.24 08.12.21 13.12.24 - + +
    463 ДОМ 1P-3R 3.5 20.0% 18.3% 18.5% AAA 0.0 91 2 5.0 1.35 98.90 28.03.25 06.04.18 24.03.28 01.04.26 + +
    464 ВТБ Б1-349 0.4 18.0% 14.3% 14.4% AAA 0.1 35.53 4 13.3 0.40 98.97 03.12.24 05.12.23 04.03.25 - + +
    465 ВЭБлизБ07 0.4 11.0% 7.9% 8.0% - 0.0 39.44 2 10.0 0.37 98.98 20.02.25 05.03.15 20.02.25 - + +
    466 Автодор4Р2 3.1 19.1% 9.4% 9.5% AA 0.1 47.12 2 36.0 0.12 98.98 19.11.24 22.11.22 16.11.27 22.11.24 + +
    467 Сферфин1P2 8.6 22.8% 12.0% 12.1% - 0.0 59.84 2 47.3 0.10 99.01 14.11.24 03.10.18 05.05.33 19.11.24 + +
    468 МОЭК БО1P3 1.1 21.7% 9.3% 9.4% AAA 0.5 46.37 2 38.2 0.09 99.03 08.11.24 15.11.19 07.11.25 16.11.22 + +
    469 Сбер Sb33R 0.1 18.4% 9.0% 9.1% AAA 15.2 44.88 2 35.3 0.11 99.09 15.11.24 18.11.22 15.11.24 - + +
    470 ЛаймЗайм01 0.2 23.2% 16.7% 16.9% BB 0.2 20.88 4 4.4 0.20 99.10 18.12.24 22.12.21 18.12.24 - + +
    471 ХКФБанкБ07 1.3 21.1% 18.5% 18.7% A- 0.3 46.12 4 29.9 0.77 99.11 08.11.24 12.02.21 06.02.26 13.08.25 + +
    472 БинФарм1P1 12.1 23.3% 14.0% 14.1% A 0.2 34.9 4 18.0 0.12 99.11 20.11.24 24.11.21 05.11.36 25.11.24 + +
    473 Газпнф3P1R 0.1 18.8% 6.9% 6.9% AAA 0.4 17.08 4 11.6 0.08 99.16 05.11.24 12.11.19 05.11.24 - + +
    474 ВБРР 1P-05 1.0 18.5% 15.5% 15.6% AA 0.0 38.64 4 7.6 0.44 99.20 19.12.24 24.09.20 18.09.25 26.03.24 + +
    475 ВИС Ф БП01 3.0 10.8% 15.0% 15.1% A 8.5 37.4 4 34.1 2.55 99.20 15.10.24 20.10.20 12.10.27 18.10.24 + +
    476 ОхтаГрБП02 0.1 22.1% 12.5% 12.6% BB+ 0.3 31.16 4 18.8 0.10 99.22 12.11.24 16.11.21 12.11.24 - + +
    477 АквилонЛP1 0.1 22.4% 13.3% 13.3% BBB- 0.0 8.26 4 5.0 0.10 99.27 12.11.24 16.11.21 12.11.24 - + +
    478 ХКФинБ1P7 0.1 17.9% 10.5% 10.6% - 0.0 6.54 4 4.0 0.10 99.40 11.11.24 15.11.21 11.11.24 - + +
    479 ВТБ Б1-347 0.3 18.1% 14.5% 14.6% AAA 1.8 36.15 4 35.4 0.25 99.40 09.10.24 10.01.24 08.01.25 - + +
    480 РоялКапБО6 0.2 20.8% 16.5% 16.6% B+ 0.0 41.14 4 5.9 0.21 99.41 24.12.24 28.12.21 24.12.24 - + +
    481 Интерскол2 0.3 22.0% 18.0% 18.1% BB+ 0.1 44.88 4 44.4 0.24 99.42 08.10.24 10.01.23 07.01.25 - + +
    482 Автодор5Р5 0.1 20.1% 14.1% 14.1% AA 2.0 35.03 4 18.5 0.12 99.45 19.11.24 21.11.23 19.11.24 - + +
    483 ГПБ БО-17 0.1 17.1% 8.1% 8.2% AA+ 2.8 41.08 2 35.7 0.07 99.46 31.10.24 31.10.17 31.10.24 02.11.21 + +
    484 Систем1P18 6.4 18.8% 13.6% 13.7% AA- 1.5 33.91 4 15.7 0.13 99.46 25.11.24 01.03.21 17.02.31 28.11.24 + +
    485 РСГ-ФинБ01 1.1 22.2% 16.5% 16.6% BBB+ 0.0 82.27 2 66.0 0.10 99.51 12.11.24 26.11.13 11.11.25 16.05.24 + +
    486 ГлобалФ1P1 1.1 23.0% 20.0% 20.1% B+ 0.1 9.86 12 5.3 0.56 99.52 21.10.24 01.12.22 15.11.25 - + +
    487 ВТБ Б1-341 0.2 19.9% 15.9% 16.0% AAA 0.1 39.64 4 10.5 0.18 99.52 13.12.24 14.06.24 13.12.24 13.12.24 + +
    488 Самолет1P6 4.8 19.3% 17.5% 17.6% A+ 0.4 43.63 4 29.3 0.77 99.55 06.11.24 14.08.19 01.08.29 11.08.25 + +
    489 ДОМ.РФ Б-5 25.3 19.9% 18.2% 18.3% AAA 0.0 45.38 4 12.0 1.28 99.56 13.12.24 23.12.16 22.12.49 17.03.26 + +
    490 ЛСР БО 1Р5 0.1 19.0% 8.4% 8.4% A 1.1 8.38 4 6.8 0.05 99.57 24.10.24 31.10.19 24.10.24 - + +
    491 ГПБ001P18P 6.1 20.4% 16.5% 16.6% AA+ 0.1 83.18 2 63.3 0.12 99.59 20.11.24 20.11.20 20.11.30 25.11.24 + +
    492 ИЭКХолд1Р2 0.2 20.3% 16.3% 16.3% A- 0.7 13.36 12 12.0 0.17 99.60 10.10.24 15.12.23 09.12.24 - + +
    493 ТАЛК001P02 2.8 20.2% 18.3% 18.3% BBB 0.0 15 12 10.0 1.48 99.61 17.10.24 19.07.24 04.07.27 - + +
    494 ВТБ Б1-309 0.1 19.7% 14.3% 14.3% AAA 2.4 35.53 4 23.8 0.08 99.65 06.11.24 08.11.23 06.11.24 - + +
    495 ДОМ.РФ Б-7 26.2 20.2% 14.0% 14.0% AAA 0.0 34.9 4 26.1 0.06 99.69 30.10.24 08.11.17 07.11.50 01.11.24 + +
    496 ТрансКо1P1 0.0 20.7% 7.3% 7.3% AA- 0.1 9.1 2 8.7 0.02 99.70 16.10.24 23.10.19 16.10.24 - + +
    497 АльфаБО-21 8.1 13.6% 13.1% 13.1% AA+ 0.9 65.43 2 - 1.83 99.74 07.10.24 02.10.17 13.10.32 13.10.26 + +
    498 NexTouchB1 0.0 18.4% 11.5% 11.5% BBB+ 0.1 28.67 4 24.0 0.04 99.76 22.10.24 26.10.21 22.10.24 05.02.24 + +
    499 ПИМ БО-01 0.0 23.7% 13.0% 13.0% BB+ 0.0 8.1 4 7.3 0.02 99.78 16.10.24 20.10.21 16.10.24 - + +
    500 NSKATD-01 1.7 20.6% 19.0% 19.0% A- 3.2 47.37 4 5.7 1.50 99.80 26.12.24 27.06.24 27.06.26 - + +