A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ИнвОбл05 4.3 24.0% 0.0% 0.0% AA 0.0 0.07 1 0.0 4.28 40.00 09.03.25 27.06.24 09.03.29 - + +
    2 Сбер SbD3R 5.0 24.5% 0.0% - AAA 17.7 0 0 - 4.96 45.23 - 11.11.24 12.11.29 - + +
    3 Сбер SbD2R 4.9 23.8% 0.0% - AAA 1.0 0 0 - 4.84 46.50 - 30.09.24 30.09.29 - + +
    4 ИнвОбл03 4.3 14.8% 0.0% 0.0% AA 0.0 0.09 1 0.1 4.28 55.57 09.03.25 26.04.24 09.03.29 - + +
    5 ВТБ Б1-274 3.3 16.4% 0.0% 0.0% AAA 0.0 0.02 4 0.0 3.27 61.00 11.12.24 13.03.24 08.03.28 - + +
    6 ФСК РС1Р4 10.2 20.1% 6.8% 11.1% AAA 0.0 16.83 4 7.2 4.08 61.07 23.01.25 30.01.20 11.01.35 22.01.30 + +
    7 ВымпелК1Р8 4.3 23.9% 8.0% 13.0% AA- 0.9 20 4 10.1 3.40 61.87 16.01.25 09.03.23 09.03.29 - + +
    8 ГПБ004Р01 2.1 26.0% 0.0% 0.0% AA+ 0.1 0.1 1 0.1 2.07 62.04 27.12.24 28.12.23 27.12.26 - + +
    9 ДФФ ЗО28 3.2 22.7% 5.3% 8.3% BBB+ 57.3 26.75 2 1 856.3 2.84 64.00 08.02.25 08.07.24 08.02.28 - + +
    10 Газпнф3P2R 5.0 19.4% 7.2% 11.1% AAA 4.0 17.83 4 15.7 3.94 64.28 13.12.24 20.12.19 07.12.29 - + +
    11 ВТБ Б1-242 2.5 19.4% 0.0% 0.0% AAA 0.0 0.05 2 - 2.48 64.50 26.05.25 29.05.23 24.05.27 24.05.27 + +
    12 ГТЛК 1P-19 10.5 25.0% 8.0% 12.3% AA- 0.0 19.87 4 19.4 2.88 64.70 04.12.24 10.06.20 23.05.35 05.06.28 + +
    13 РЖДЗО28-3Р 3.8 22.5% 7.5% 11.6% AAA 0.2 3725 2 1 531.4 3.19 65.00 18.03.25 15.04.24 18.09.28 - + +
    14 О'КЕЙ Б1Р4 5.9 21.1% 9.9% 14.9% A- 0.1 24.68 4 8.4 4.10 66.46 31.01.25 06.11.20 25.10.30 09.11.23 + +
    15 ВТБ С1-713 1.8 24.7% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 1.82 67.00 25.09.26 29.09.23 25.09.26 - + +
    16 ВымпелК1Р2 3.8 24.2% 9.3% 13.8% AA- 0.0 23.19 4 18.9 3.01 67.40 19.12.24 10.03.23 14.09.28 14.09.28 + +
    17 ВТБ Б1-243 2.6 16.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.57 68.01 27.12.24 30.06.23 25.06.27 25.06.27 + +
    18 ВымпелК1Р7 4.2 22.8% 9.9% 14.2% AA- 0.1 24.56 4 3.8 3.30 69.27 17.02.25 03.03.23 12.02.29 12.02.29 + +
    19 ВымпелК1Р4 3.4 23.7% 8.8% 12.7% AA- 0.0 22.06 4 10.4 2.82 69.50 19.01.25 02.03.23 16.04.28 - + +
    20 ВТБ Б1-330 1.7 24.6% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.65 69.58 27.01.25 31.07.23 27.07.26 - + +
    21 ГазпромКP4 2.5 23.6% 5.9% 8.4% AAA 0.2 29.42 2 1.0 2.31 69.99 27.05.25 02.06.20 25.05.27 - + +
    22 ИнвОбл01 1.8 21.5% 0.0% 0.0% AA 0.0 0.1 1 0.0 1.84 70.02 02.10.25 05.03.24 02.10.26 - + +
    23 Акрон Б1P2 2.5 22.0% 5.0% 7.1% AA 0.0 24.93 2 0.8 2.34 70.37 27.05.25 06.06.17 25.05.27 01.12.23 + +
    24 ВЭБ 1P-19 2.5 23.8% 6.6% 9.3% AAA 0.1 32.86 2 31.1 2.24 70.57 12.12.24 18.06.20 10.06.27 - + +
    25 РЖД 1Р-14R 4.4 20.1% 9.1% 12.8% AAA 0.1 45.38 2 6.0 3.57 70.89 09.05.25 04.04.19 04.05.29 - + +
    26 РЖД 1Р-13R 4.3 20.2% 9.1% 12.8% AAA 0.2 45.38 2 17.5 3.44 71.12 24.03.25 01.04.19 19.03.29 - + +
    27 РЖДЗО282ФР 3.4 12.2% 1.2% 1.7% AAA 3.1 59.75 1 4 913.5 3.26 71.25 03.04.25 15.04.24 03.04.28 - + +
    28 ВТБ Б1-323 1.5 25.8% 0.0% 0.0% AAA 0.0 0.02 4 - 1.48 71.30 24.02.25 29.05.23 25.05.26 - + +
    29 ВымпелК1Р3 2.4 24.9% 7.3% 10.1% AA- 0.0 18.2 4 8.6 2.15 72.01 19.01.25 17.03.23 18.04.27 - + +
    30 МТС 1P-14 2.2 25.2% 6.6% 9.1% AAA 0.7 16.45 4 3.3 2.03 72.20 13.02.25 20.02.20 11.02.27 - + +
    31 ВТБ Б1-250 3.8 9.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 3.77 72.25 12.03.25 13.09.23 06.09.28 - + +
    32 РЖД БО-17 16.5 17.9% 9.9% 13.6% AAA 0.0 49.12 2 4.6 4.59 72.30 16.05.25 27.05.16 26.04.41 14.05.31 + +
    33 ВЭБ1P-26 3.4 20.5% 8.1% 11.2% AAA 0.1 40.54 2 9.1 2.91 72.66 22.04.25 27.04.21 18.04.28 - + +
    34 ВСК 1P-04R 3.7 24.9% 12.0% 16.5% AA- 0.3 59.84 2 40.1 2.80 72.66 31.01.25 04.08.23 28.07.28 - + +
    35 ОткрФКБП08 1.5 23.5% 0.0% 0.0% AA 0.0 0.05 2 0.1 1.51 72.79 05.12.24 10.06.21 04.06.26 11.06.24 + +
    36 РЖД 1Р-21R 2.5 22.4% 6.9% 9.4% AAA 0.1 34.16 2 32.1 2.24 72.91 13.12.24 08.02.21 11.06.27 - + +
    37 ВТБ Б1-255 2.1 16.1% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.12 73.01 25.12.24 27.12.23 11.01.27 11.01.27 + +
    38 ВСК 1P-03R 3.0 25.9% 11.3% 15.4% AA- 0.2 56.1 2 55.8 2.38 73.10 03.12.24 06.12.22 30.11.27 - + +
    39 Ростел2P2R 2.2 23.6% 6.7% 9.0% AA+ 0.4 33.16 2 20.0 2.01 73.86 12.02.25 19.02.20 10.02.27 - + +
    40 РУСАЛБрБ01 1.4 25.1% 0.0% 0.0% A+ 0.0 0.05 2 0.0 1.35 73.98 08.04.25 19.04.16 07.04.26 15.04.21 + +
    41 ГазпромКP6 3.5 22.3% 10.0% 13.5% AAA 1.6 24.93 4 1.6 2.88 74.11 25.02.25 30.05.23 23.05.28 - + +
    42 ВымпелК1Р6 3.2 23.5% 10.5% 14.1% AA- 0.3 26.3 4 4.1 2.66 74.70 17.02.25 10.02.23 14.02.28 14.02.28 + +
    43 Автодор3Р2 2.6 25.7% 10.6% 14.2% AA 2.6 53.1 2 35.3 2.18 75.00 01.02.25 07.07.22 01.07.27 - + +
    44 РЖД 1Р-20R 2.3 22.8% 7.4% 9.8% AAA 0.2 36.65 2 9.1 2.10 75.24 18.04.25 24.04.20 15.03.27 - + +
    45 Акрон Б1P1 1.8 20.3% 3.0% 3.9% AA 0.0 14.96 2 5.5 1.76 75.98 27.03.25 06.10.16 24.09.26 04.10.22 + +
    46 ВТБ Б1-294 1.4 22.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.37 75.99 07.04.25 10.04.23 15.04.26 - + +
    47 sВЭБ2P-33 2.6 24.0% 10.2% 13.4% AAA 1.2 50.86 2 38.3 2.22 76.29 16.01.25 21.07.22 15.07.27 - + +
    48 РосбанкБ20 1.5 21.5% 1.0% 1.3% AAA 0.0 4.96 2 0.4 1.45 76.52 18.05.25 18.05.16 18.05.26 20.12.24 + +
    49 ПолюсЗО28Д 3.9 10.9% 3.3% 4.2% AAA 1.0 16.25 2 474.5 3.62 76.75 14.04.25 13.06.24 14.10.28 - + +
    50 ОткрФКБП07 1.2 24.8% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.18 76.99 07.02.25 12.02.21 06.02.26 27.04.24 + +
    51 Роснфт2P6 4.3 17.6% 9.0% 11.7% AAA 0.0 22.44 4 16.3 3.44 77.05 27.12.24 05.04.19 23.03.29 03.04.24 + +
    52 ВТБ Б1-256 1.2 24.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.20 77.20 12.02.25 14.02.24 11.02.26 11.02.26 + +
    53 МТС 1P-15 1.9 23.1% 6.6% 8.5% AAA 0.1 16.45 4 4.5 1.80 77.26 06.02.25 14.05.20 05.11.26 - + +
    54 ВЭБ1P-18 2.0 23.4% 7.3% 9.4% AAA 0.2 36.25 2 2.6 1.85 77.31 20.05.25 26.11.19 17.11.26 - + +
    55 ГазпромКP5 3.4 24.0% 9.8% 12.6% AAA 1.1 24.43 4 10.5 2.10 77.60 23.01.25 27.04.23 20.04.28 - + +
    56 СистемБ1P6 2.3 24.8% 10.5% 13.5% AA- 0.2 52.36 2 19.0 2.04 77.76 28.03.25 07.04.17 26.03.27 04.10.23 + +
    57 РЖДЗО26-2Р 1.8 24.9% 7.7% 9.9% AAA 0.5 3837.5 2 1 748.2 1.65 78.00 10.03.25 29.03.24 10.09.26 - + +
    58 ВымпелК1Р5 2.2 24.0% 9.3% 12.0% AA- 0.0 23.31 4 3.6 1.99 78.20 17.02.25 27.02.23 15.02.27 15.02.27 + +
    59 НоваБевБП5 2.6 25.6% 10.8% 13.9% AA 8.9 54.1 2 43.4 1.88 78.29 07.01.25 12.07.22 06.07.27 - + +
    60 Полюс Б1P3 3.2 20.8% 10.4% 13.3% AAA 2.3 51.86 2 30.8 2.65 78.47 14.02.25 17.02.23 11.02.28 - + +
    61 ЦифрБро1П2 1.9 20.4% 5.5% 7.0% - 3.3 13.71 4 396.7 1.83 78.65 07.02.25 - 06.11.26 - + +
    62 Автодор4Р1 1.8 24.6% 7.9% 10.1% AA 0.1 39.64 2 18.1 1.64 78.71 11.03.25 14.09.21 08.09.26 - + +
    63 ТрнфБО1P13 1.9 21.9% 6.9% 8.7% AAA 0.7 34.16 2 5.8 1.80 78.89 02.05.25 08.11.19 30.10.26 - + +
    64 ВСК 1P-02R 2.0 24.6% 9.6% 12.0% AA- 0.6 47.62 2 3.4 1.81 79.38 20.05.25 23.11.21 17.11.26 - + +
    65 sКапиталР1 2.0 24.9% 10.3% 12.9% AA- 0.2 51.11 2 48.0 1.76 79.49 13.12.24 17.12.21 11.12.26 - + +
    66 Роснфт1P4 2.4 21.1% 9.0% 11.3% AAA 0.7 44.88 2 9.6 2.16 79.68 24.04.25 04.05.17 22.04.27 02.05.24 + +
    67 Ростел2P6R 1.6 24.7% 7.7% 9.7% AA+ 0.5 38.39 2 28.7 1.50 79.75 17.01.25 23.07.21 17.07.26 - + +
    68 Роснфт2P5 3.2 18.1% 9.0% 11.2% AAA 0.6 44.88 2 24.9 2.74 80.11 21.02.25 02.03.18 18.02.28 28.02.24 + +
    69 ГПБ001P26P 8.4 24.7% 10.0% 12.4% AA+ 6.7 49.86 2 12.3 1.73 80.58 18.04.25 18.04.23 18.04.33 21.10.26 + +
    70 ГПБ001P19P 6.1 24.7% 12.7% 15.8% AA+ 0.6 63.92 2 60.8 2.05 80.61 11.12.24 11.12.20 11.12.30 14.12.23 + +
    71 ГПБ001P17P 5.7 21.5% 12.7% 15.8% AA+ 0.4 64.27 2 43.3 2.82 80.67 31.01.25 31.07.20 31.07.30 03.08.28 + +
    72 ФСК РС1Р6 7.7 24.4% 8.7% 10.8% AAA 0.1 21.69 4 1.2 1.61 80.76 26.02.25 31.08.22 18.08.32 31.08.26 + +
    73 ЧеркизБ1P4 1.1 22.5% 0.1% 0.1% AA 0.1 0.25 4 0.2 1.05 80.94 20.12.24 25.12.20 19.12.25 27.12.23 + +
    74 ВТБ Б1-315 0.9 25.3% 0.0% 0.0% AAA 0.1 0.02 4 0.0 0.93 81.20 04.02.25 08.11.22 04.11.25 - + +
    75 ГПБ003P01P 8.9 24.1% 12.0% 14.8% AA+ 0.2 59.51 2 21.7 2.02 81.31 27.03.25 27.09.23 27.09.33 - + +
    76 ХКФБанкБ04 1.5 25.2% 8.0% 9.8% A- 17.9 19.95 4 - 1.42 81.38 02.12.24 07.06.21 01.06.26 23.11.21 + +
    77 ФСК РС Б5 32.8 22.9% 8.5% 10.4% AAA 0.0 21.19 4 17.0 1.64 81.49 20.12.24 23.09.22 10.08.57 25.09.26 + +
    78 ТрансмхПБ6 1.5 24.6% 8.1% 9.9% AA- 0.9 40.14 2 39.3 1.38 81.57 06.12.24 11.06.21 05.06.26 - + +
    79 РСХБ2Р16 1.5 25.6% 8.8% 10.7% AA 3.3 21.82 4 21.3 1.38 81.80 04.12.24 07.06.23 03.06.26 - + +
    80 sАтомэнп01 1.6 23.1% 7.5% 9.2% AAA 0.2 37.4 2 33.7 1.43 81.95 20.12.24 25.06.21 19.06.26 - + +
    81 ЗСД 04 7.2 14.3% 9.8% 12.0% AAA 0.0 49.07 2 29.1 4.94 82.11 14.02.25 02.03.12 06.02.32 - + +
    82 РусГидрБП6 1.8 22.0% 8.5% 10.3% AAA 0.2 42.38 2 17.7 1.66 82.17 18.03.25 20.09.22 15.09.26 - + +
    83 РЖД 1Р-16R 1.6 23.1% 7.9% 9.6% AAA 0.5 39.39 2 34.2 1.44 82.30 26.12.24 04.07.19 25.06.26 - + +
    84 Аэрофл БО1 1.5 24.3% 8.4% 10.1% AA 1.1 20.82 4 18.5 1.41 82.30 12.12.24 17.06.21 11.06.26 - + +
    85 Росагрл1Р3 1.8 21.4% 8.4% 10.2% AA- 0.1 42.13 2 17.4 1.66 82.77 19.03.25 22.09.21 16.09.26 - + +
    86 ВТБ С1-714 0.9 24.2% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 0.87 82.85 15.10.25 18.10.23 15.10.25 - + +
    87 АЛЬФА БО40 8.3 24.6% 13.2% 15.9% AA+ 0.0 66.18 2 35.1 1.92 83.11 26.02.25 21.02.18 04.03.33 03.03.27 + +
    88 АВТОБФ БП3 1.8 23.2% 10.0% 12.0% A+ 0.0 49.86 2 22.7 1.62 83.11 11.03.25 14.09.21 08.09.26 15.09.23 + +
    89 Сбер Sb29R 1.7 20.6% 7.4% 8.9% AA- 0.6 37.05 2 24.8 1.55 83.38 31.01.25 06.08.21 31.07.26 - + +
    90 РЖД-32 обл 7.6 23.9% 9.8% 11.7% AAA 0.0 48.87 2 40.3 1.43 83.65 03.01.25 20.07.12 25.06.32 12.07.23 + +
    91 МЕТАЛИНБ04 5.2 24.4% 6.5% 7.8% AAA 0.0 32.66 2 21.0 1.13 83.74 05.02.25 12.02.20 30.01.30 09.02.26 + +
    92 Роснфт2P9 4.9 14.3% 9.0% 10.7% AAA 0.0 22.44 4 11.3 3.85 83.89 16.01.25 24.10.19 11.10.29 23.04.24 + +
    93 ВТБ С1-627 0.8 24.2% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 0.81 83.90 24.09.25 27.09.23 24.09.25 - + +
    94 Росагрл1Р2 1.2 24.9% 7.9% 9.4% AA- 0.0 39.39 2 20.8 1.17 84.00 26.02.25 03.03.21 25.02.26 - + +
    95 НЛМКЗО26-Е 1.5 14.0% 1.5% 1.8% - 0.7 14.5 1 844.3 1.49 84.00 02.06.25 14.06.24 02.06.26 - + +
    96 МТС 1P-21 1.6 23.9% 9.7% 11.5% AAA 0.4 24.06 4 18.5 1.42 84.05 23.12.24 27.06.22 22.06.26 - + +
    97 РЖД Б01P2R 12.4 23.8% 8.5% 10.1% AAA 0.0 42.38 2 10.7 1.31 84.18 17.04.25 27.04.17 02.04.37 21.04.26 + +
    98 НОВАТЭК1Р1 1.5 23.7% 9.1% 10.8% AAA 3.2 22.69 4 3.2 1.37 84.40 18.02.25 23.05.23 19.05.26 - + +
    99 Сбер Sb27R 1.5 20.6% 7.4% 8.8% AA- 1.4 36.9 2 34.1 1.42 84.42 16.12.24 21.06.21 15.06.26 - + +
    100 СеверстБ06 4.3 24.2% 8.6% 10.2% AAA 0.3 43.13 2 14.7 1.26 84.44 01.04.25 09.04.19 27.03.29 04.04.24 + +