A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ИнвОбл02 4.4 16.0% 0.0% 0.0% AA 0.0 0.1 1 0.1 4.43 52.00 09.03.25 14.03.24 09.03.29 - + +
    2 ФСК РС1Р4 10.3 18.0% 6.8% 10.4% AAA 0.0 16.83 4 13.7 4.17 64.96 24.10.24 30.01.20 11.01.35 22.01.30 + +
    3 ИнвОбл09 2.0 22.3% 0.0% 0.0% AA 0.0 0.1 1 - 1.99 67.03 02.10.25 29.08.24 02.10.26 - + +
    4 Газпнф3P2R 5.2 17.9% 7.2% 10.7% AAA 1.0 17.83 4 4.7 4.13 67.09 13.12.24 20.12.19 07.12.29 - + +
    5 ВТБ С1-713 2.0 22.3% 0.0% 0.0% AAA 0.3 0.3 0.3 0.1 1.97 67.30 25.09.26 29.09.23 25.09.26 - + +
    6 МОСТРЕСТ 8 1.8 22.3% 0.0% 0.0% - 0.1 0.05 2 0.0 1.81 69.51 29.01.25 10.08.16 29.07.26 06.08.21 + +
    7 ВТБ С1-518 1.9 21.0% 0.0% 0.0% AAA 0.1 0.3 0.3 0.1 1.89 69.80 26.08.26 21.08.23 26.08.26 - + +
    8 МОСТРЕСТ 7 1.8 22.7% 0.0% 0.0% - 0.0 0.05 2 0.0 1.75 69.99 07.01.25 19.07.16 07.07.26 14.07.22 + +
    9 РЖДЗО28-1Р 3.4 19.8% 6.7% 9.5% AAA 0.1 3299 2 641.5 3.01 70.05 02.03.25 15.04.24 02.03.28 - + +
    10 ВымпелК1Р8 4.4 18.9% 8.0% 11.3% AA- 0.0 20 4 17.8 3.53 70.75 17.10.24 09.03.23 09.03.29 - + +
    11 ВТБ Б1-216 2.0 18.6% 0.0% 0.0% AAA 0.1 0.05 2 0.1 2.02 70.90 16.10.24 20.10.21 14.10.26 - + +
    12 О'КЕЙ Б1Р4 6.1 19.1% 9.9% 13.9% A- 0.0 24.68 4 17.9 4.21 71.00 01.11.24 06.11.20 25.10.30 09.11.23 + +
    13 ВТБ Б1-330 1.8 20.7% 0.0% 0.0% AAA 0.2 0.02 4 0.0 1.81 71.30 28.10.24 31.07.23 27.07.26 - + +
    14 РЖДЗО282ФР 3.5 11.6% 1.2% 1.7% AAA 4.8 59.75 1 3 410.6 3.41 71.50 03.04.25 15.04.24 03.04.28 - + +
    15 ВТБ Б1-323 1.6 22.6% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.63 71.71 25.11.24 29.05.23 25.05.26 - + +
    16 ДФФ ЗО28 3.4 17.4% 5.3% 7.4% BBB+ 36.4 26.75 2 833.4 3.02 71.75 08.02.25 08.07.24 08.02.28 - + +
    17 ВТБ Б1-227 2.1 16.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.11 72.00 07.11.24 09.11.23 15.11.26 - + +
    18 ГТЛК 1P-19 10.7 20.1% 8.0% 11.1% AA- 0.0 19.87 4 7.2 3.08 72.07 04.12.24 10.06.20 23.05.35 05.06.28 + +
    19 РЖД БО-17 16.6 17.5% 9.9% 13.5% AAA 0.0 49.12 2 38.6 4.46 72.99 15.11.24 27.05.16 26.04.41 14.05.31 + +
    20 ВЭБ 1P-19 2.7 21.1% 6.6% 9.0% AAA 0.9 32.86 2 20.9 2.40 73.10 12.12.24 18.06.20 10.06.27 - + +
    21 ВЭБ1P-26 3.5 19.8% 8.1% 11.1% AAA 0.1 40.54 2 37.2 2.93 73.17 22.10.24 27.04.21 18.04.28 - + +
    22 ГТЛК 1P-18 10.7 23.0% 7.8% 10.7% AA- 0.0 19.55 4 7.1 2.36 73.33 04.12.24 10.06.20 23.05.35 07.06.27 + +
    23 ГазпромКP4 2.6 20.0% 5.9% 8.0% AAA 0.1 29.42 2 21.3 2.38 73.70 26.11.24 02.06.20 25.05.27 - + +
    24 РУСАЛБрБ01 1.5 21.4% 0.0% 0.0% A+ 0.0 0.05 2 0.1 1.50 74.76 08.10.24 19.04.16 07.04.26 15.04.21 + +
    25 ВымпелК1Р2 4.0 19.7% 9.3% 12.4% AA- 0.1 23.19 4 4.6 3.22 75.00 19.12.24 10.03.23 14.09.28 14.09.28 + +
    26 ВымпелК1Р7 4.4 19.6% 9.9% 13.1% AA- 0.0 24.56 4 13.2 3.40 75.07 18.11.24 03.03.23 12.02.29 12.02.29 + +
    27 Шевченк1Р4 1.8 22.3% 0.0% 0.0% BB+ 0.0 0.02 4 0.0 1.40 75.26 24.10.24 28.07.22 23.07.26 31.10.23 + +
    28 ВымпелК1Р4 3.5 19.8% 8.8% 11.7% AA- 0.0 22.06 4 18.9 2.92 75.50 20.10.24 02.03.23 16.04.28 - + +
    29 РЖД 1Р-21R 2.7 19.7% 6.9% 9.1% AAA 0.4 34.16 2 21.6 2.40 75.64 13.12.24 08.02.21 11.06.27 - + +
    30 ВТБ Б1-322 1.5 21.0% 0.0% 0.0% AAA 0.1 0.02 4 - 1.46 75.78 23.12.24 27.03.23 23.03.26 - + +
    31 ПочтаР2P04 7.9 21.7% 9.2% 12.2% AA+ 0.1 46.12 2 8.4 2.54 76.01 05.03.25 07.09.22 25.08.32 06.09.27 + +
    32 ПочтаР2P03 7.7 20.4% 10.1% 13.3% AA+ 0.6 50.61 2 30.9 2.97 76.26 17.12.24 21.06.22 08.06.32 16.06.28 + +
    33 РЖД 1Р-14R 4.6 17.3% 9.1% 11.9% AAA 0.2 45.38 2 37.4 3.56 76.65 08.11.24 04.04.19 04.05.29 - + +
    34 ОткрФКБП08 1.7 17.3% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.66 76.81 05.12.24 10.06.21 04.06.26 11.06.24 + +
    35 ПолюсЗО28Д 4.0 10.5% 4.8% 6.3% AAA 13.5 16.25 3 1 484.3 3.70 77.00 14.10.24 13.06.24 14.10.28 - + +
    36 Акрон Б1P1 2.0 17.8% 3.0% 3.9% AA 0.0 14.96 2 0.9 1.92 77.28 27.03.25 06.10.16 24.09.26 04.10.22 + +
    37 Ростел2P2R 2.4 19.9% 6.7% 8.6% AA+ 0.1 33.16 2 9.8 2.17 77.41 12.02.25 19.02.20 10.02.27 - + +
    38 СОПФ ФПФ 1 2.2 20.9% 6.8% 8.8% AAA 0.0 17.24 4 15.7 2.02 77.80 15.10.24 25.12.19 25.12.26 25.12.26 + +
    39 ВТБ Б1-321 1.3 21.6% 0.0% 0.0% AAA 0.2 0.02 4 0.0 1.29 77.82 21.10.24 23.01.23 19.01.26 - + +
    40 ОткрФКБП07 1.3 20.6% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.34 77.92 07.02.25 12.02.21 06.02.26 27.04.24 + +
    41 Систем1P11 4.8 23.0% 10.9% 14.0% AA- 1.0 54.35 2 23.0 2.37 78.06 20.01.25 29.07.19 16.07.29 22.07.27 + +
    42 МТС 1P-14 2.4 19.5% 6.6% 8.4% AAA 0.5 16.45 4 9.6 2.15 78.17 14.11.24 20.02.20 11.02.27 - + +
    43 РЖД 1Р-20R 2.5 19.5% 7.4% 9.3% AAA 0.3 36.65 2 34.4 2.16 78.69 18.10.24 24.04.20 15.03.27 - + +
    44 Систем1P14 5.8 23.5% 10.5% 13.3% AA- 0.8 26.18 4 23.6 2.15 78.78 16.10.24 22.07.20 10.07.30 19.04.27 + +
    45 ВТБ Б1-256 1.4 19.1% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.35 78.99 12.02.25 14.02.24 11.02.26 11.02.26 + +
    46 СЭЗ 1P2 3.0 22.0% 10.7% 13.6% BBB 0.4 26.8 4 5.9 2.49 79.08 17.12.24 22.09.20 14.09.27 - + +
    47 Роснфт2P6 4.5 16.5% 9.0% 11.4% AAA 0.0 22.44 4 2.5 3.61 79.25 27.12.24 05.04.19 23.03.29 03.04.24 + +
    48 ГТЛК 1P-08 8.3 23.1% 11.3% 14.3% AA- 0.4 28.22 4 21.4 2.33 79.28 29.10.24 06.02.18 18.01.33 30.07.27 + +
    49 ВымпелК1Р6 3.4 20.3% 10.5% 13.3% AA- 0.1 26.3 4 14.2 2.76 79.48 18.11.24 10.02.23 14.02.28 14.02.28 + +
    50 РЖД 1Р-13R 4.5 16.3% 9.1% 11.4% AAA 0.1 45.38 2 3.5 3.65 79.57 24.03.25 01.04.19 19.03.29 - + +
    51 ГазпромКP6 3.6 18.9% 10.0% 12.5% AAA 1.4 24.93 4 11.2 2.98 79.68 26.11.24 30.05.23 23.05.28 - + +
    52 Роснфт2P5 3.4 17.9% 9.0% 11.3% AAA 0.0 44.88 2 11.1 2.90 79.70 21.02.25 02.03.18 18.02.28 28.02.24 + +
    53 ВСК 1P-04R 3.8 20.8% 12.0% 15.1% AA- 0.8 59.84 2 21.7 3.01 79.73 31.01.25 04.08.23 28.07.28 - + +
    54 ЧеркизБ1P4 1.2 20.7% 0.1% 0.1% AA 0.0 0.25 4 0.1 1.20 79.86 20.12.24 25.12.20 19.12.25 27.12.23 + +
    55 ВЭБ1P-18 2.1 20.0% 7.3% 9.1% AAA 0.2 36.25 2 27.7 1.92 80.17 19.11.24 26.11.19 17.11.26 - + +
    56 МэйлБ1Р1 2.0 21.9% 7.9% 9.9% AA 1.3 39.39 2 4.3 1.82 80.18 18.03.25 21.09.21 15.09.26 - + +
    57 ГТЛК 1P-16 3.4 22.0% 6.9% 8.6% AA- 0.1 8.66 4 4.4 1.56 80.66 21.11.24 27.02.20 17.02.28 17.02.28 + +
    58 ВЭБ2P-33 2.8 20.5% 10.2% 12.6% AAA 0.5 50.86 2 22.6 2.39 80.66 16.01.25 21.07.22 15.07.27 - + +
    59 ВСК 1P-02R 2.1 22.5% 9.6% 11.8% AA- 0.8 47.62 2 36.4 1.87 80.70 19.11.24 23.11.21 17.11.26 - + +
    60 Роснфт2P8 4.8 15.3% 9.0% 11.1% AAA 0.0 44.88 2 22.4 3.77 80.79 06.01.25 15.07.19 02.07.29 11.07.24 + +
    61 ПочтаР2P01 7.7 22.2% 11.4% 14.1% AA+ 0.8 56.84 2 38.7 2.23 80.97 04.12.24 08.06.22 26.05.32 07.06.27 + +
    62 ВТБ Б1-315 1.1 21.6% 0.0% 0.0% AAA 0.4 0.02 4 0.0 1.08 81.00 05.11.24 08.11.22 04.11.25 - + +
    63 ТрнфБО1P13 2.1 19.0% 6.9% 8.4% AAA 0.0 34.16 2 29.5 1.88 81.18 01.11.24 08.11.19 30.10.26 - + +
    64 ХКФБанкБ04 1.7 23.7% 8.0% 9.8% A- 4.0 19.95 4 7.7 1.54 81.28 02.12.24 07.06.21 01.06.26 23.11.21 + +
    65 ВСК 1P-03R 3.2 20.4% 11.3% 13.8% AA- 0.2 56.1 2 38.5 2.58 81.33 03.12.24 06.12.22 30.11.27 - + +
    66 МТС 1P-15 2.1 18.6% 6.6% 8.1% AAA 0.0 16.45 4 10.9 1.92 81.42 07.11.24 14.05.20 05.11.26 - + +
    67 РЖДЗО26-2Р 1.9 20.6% 7.7% 9.5% AAA 0.4 3837.5 2 575.6 1.81 81.51 10.03.25 29.03.24 10.09.26 - + +
    68 ГазпромКP5 3.6 20.5% 9.8% 12.0% AAA 3.1 24.43 4 19.9 2.20 81.69 24.10.24 27.04.23 20.04.28 - + +
    69 Автодор3Р2 2.7 20.6% 10.6% 13.0% AA 0.2 53.1 2 19.0 2.36 81.71 01.02.25 07.07.22 01.07.27 - + +
    70 РосбанкБ20 1.6 14.4% 1.0% 1.2% AAA 0.0 5.04 2 3.9 1.60 81.89 18.11.24 18.05.16 18.05.26 09.02.21 + +
    71 Автодор4Р1 1.9 20.5% 7.9% 9.7% AA 0.1 39.64 2 5.9 1.80 82.14 11.03.25 14.09.21 08.09.26 - + +
    72 ТрансмхПБ6 1.7 21.9% 8.1% 9.7% AA- 1.7 40.14 2 26.9 1.54 82.75 06.12.24 11.06.21 05.06.26 - + +
    73 Роснфт1P4 2.6 18.5% 9.0% 10.9% AAA 0.1 44.88 2 40.7 2.20 82.76 24.10.24 04.05.17 22.04.27 02.05.24 + +
    74 Полюс Б1P3 3.4 18.1% 10.4% 12.6% AAA 0.5 51.86 2 14.8 2.82 82.79 14.02.25 17.02.23 11.02.28 - + +
    75 СистемБ1P6 2.5 20.1% 10.5% 12.6% AA- 0.1 52.36 2 2.9 2.21 83.49 28.03.25 07.04.17 26.03.27 04.10.23 + +
    76 Аэрофл БО1 1.7 21.8% 8.4% 10.0% AA 10.0 20.82 4 5.7 1.57 83.50 12.12.24 17.06.21 11.06.26 - + +
    77 ТГК-14 1Р2 2.8 22.3% 12.9% 15.4% BBB+ 0.3 32.04 4 24.3 2.29 83.69 29.10.24 01.08.23 27.07.27 - + +
    78 ФСК РС Б5 33.0 20.0% 8.5% 10.1% AAA 0.0 21.19 4 4.0 1.80 83.75 20.12.24 23.09.22 10.08.57 25.09.26 + +
    79 Атомэнпр01 1.7 20.0% 7.5% 9.0% AAA 0.1 37.4 2 22.2 1.59 83.79 20.12.24 25.06.21 19.06.26 - + +
    80 ВТБ Б1-314 0.9 21.5% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.91 83.80 04.12.24 07.09.22 03.09.25 - + +
    81 ПКТ 03 1.5 20.9% 6.5% 7.8% AA- 0.0 32.41 2 3.4 1.40 83.86 19.03.25 30.03.16 18.03.26 29.03.21 + +
    82 Ростел2P6R 1.8 19.6% 7.7% 9.2% AA+ 0.1 38.39 2 16.9 1.66 83.89 17.01.25 23.07.21 17.07.26 - + +
    83 АВТОБФ БП3 1.9 21.6% 10.0% 11.9% A+ 0.3 49.86 2 7.4 1.77 83.91 11.03.25 14.09.21 08.09.26 15.09.23 + +
    84 ГПБ001P26P 8.6 21.0% 10.0% 11.9% AA+ 5.6 50.14 2 47.1 1.78 83.91 18.10.24 18.04.23 18.04.33 21.10.26 + +
    85 Сбер Sb29R 1.8 19.0% 7.4% 8.8% AA- 7.0 37.05 2 13.4 1.70 83.98 31.01.25 06.08.21 31.07.26 - + +
    86 ФСК РС1Р6 7.9 20.4% 8.7% 10.4% AAA 0.3 21.69 4 9.5 1.73 84.00 27.11.24 31.08.22 18.08.32 31.08.26 + +
    87 РЖД 1Р-15R 2.5 17.8% 8.8% 10.5% AAA 0.0 21.94 4 21.5 2.20 84.10 09.10.24 17.04.19 07.04.27 - + +
    88 НоваБевБП5 2.8 20.5% 10.8% 12.9% AA 0.5 54.1 2 26.8 2.06 84.14 07.01.25 12.07.22 06.07.27 - + +
    89 Систем1P16 6.2 19.2% 10.3% 12.2% AA- 0.0 25.68 4 9.9 2.30 84.15 02.12.24 07.12.20 25.11.30 03.06.27 + +
    90 ЛСР БО 1Р7 1.9 23.8% 8.6% 10.3% A 0.8 17.25 4 4.6 1.31 84.32 13.12.24 17.09.21 11.09.26 - + +
    91 Новотр 1Р3 3.1 22.6% 11.7% 13.9% AA- 1.0 29.17 4 22.1 1.85 84.40 29.10.24 01.11.22 26.10.27 - + +
    92 АЛРОCЗ027Д 2.7 9.9% 3.1% 3.7% AAA 6.6 15.5 2 834.3 2.60 84.40 25.12.24 26.06.24 25.06.27 - + +
    93 Артгн БО01 1.8 23.5% 10.7% 12.7% BBB- 0.6 26.8 4 26.2 1.56 84.41 09.10.24 14.07.21 08.07.26 - + +
    94 Сбер Sb27R 1.7 19.4% 7.4% 8.8% AA- 5.6 36.9 2 22.7 1.57 84.47 16.12.24 21.06.21 15.06.26 - + +
    95 РЕСОЛиБП22 8.7 23.6% 10.9% 12.9% AA- 0.3 54.35 2 34.3 1.52 84.56 13.12.24 16.06.23 03.06.33 17.06.26 + +
    96 ГПБ001P17P 5.8 19.4% 12.7% 15.1% AA+ 0.4 64.27 2 23.8 3.00 84.62 31.01.25 31.07.20 31.07.30 03.08.28 + +
    97 РусГидрБП6 2.0 19.1% 8.5% 10.0% AAA 0.1 42.38 2 4.7 1.81 84.62 18.03.25 20.09.22 15.09.26 - + +
    98 РЖД 1Р-16R 1.7 19.6% 7.9% 9.3% AAA 1.0 39.39 2 22.1 1.60 84.65 26.12.24 04.07.19 25.06.26 - + +
    99 ВТБ Б1-241 2.6 6.4% 0.0% 0.0% AAA 0.5 0.05 2 0.0 2.64 84.89 27.11.24 31.05.23 26.05.27 26.05.27 + +
    100 Капитал1Р1 2.2 19.9% 10.3% 12.1% AA- 0.0 51.11 2 32.3 1.93 84.97 13.12.24 17.12.21 11.12.26 - + +