Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Роснфт1P1		2.1	2.4%	7.0%	6.4%	AAA	0.8	17.45	4	7.7	2.00	109.51	27.11.24	07.12.16	25.11.26	04.12.23	+	+
2	РедСофт2P5		1.7	18.2%	20.5%	19.5%	BBB-	0.1	51.11	4	3.9	1.50	104.97	30.12.24	01.07.24	29.06.26	-	+	+
3	ДжетЛ БО-1		2.2	20.2%	21.0%	20.1%	BB+	0.1	17.26	12	11.5	1.75	104.31	17.10.24	22.12.23	06.12.26	-	+	+
4	ГлобалФ1P5		3.7	23.1%	23.0%	22.1%	B+	1.2	18.9	12	4.4	2.02	104.12	30.10.24	02.07.24	11.06.28	-	+	+
5	ЦР БО-01		1.1	19.8%	22.0%	21.3%	B	0.2	13.56	12	1.8	0.82	103.10	02.11.24	17.05.22	28.10.25	-	+	+
6	ТрансМ БО1		1.3	22.3%	22.7%	22.2%	BB-	0.2	18.32	12	1.8	0.98	102.40	03.11.24	17.02.22	27.01.26	14.08.24	+	+
7	ВТБЛИЗ 1Р1		1.7	17.4%	17.8%	17.3%	AA	1.2	14.59	12	13.1	1.49	102.40	10.10.24	12.07.24	02.07.26	-	+	+
8	РЕСОЛиБП27		1.8	16.4%	18.0%	17.6%	AA-	0.0	14.79	12	8.4	0.73	102.00	20.10.24	22.07.24	12.07.26	22.07.25	+	+
9	АЛЬФА БО39		8.5	18.5%	18.3%	18.1%	AA+	0.0	91.75	2	14.0	2.38	101.29	11.03.25	06.03.18	17.03.33	15.09.27	+	+
10	ТатнхимP01		2.0	22.5%	22.0%	21.8%	BB+	1.2	36.16	6	7.2	0.87	101.13	24.11.24	11.10.21	15.09.26	30.09.24	+	+
11	ЕвропланБ7		2.0	20.3%	20.1%	19.9%	AA	0.9	100.22	2	3.3	1.73	101.11	01.04.25	11.10.16	29.09.26	04.10.24	+	+
12	РЖД 1Р-29R		6.1	12.9%	12.6%	12.4%	AAA	0.0	31.29	4	15.5	4.32	101.07	22.11.24	24.11.23	15.11.30	-	+	+
13	РУСАЛ 1Р8		2.8	9.1%	9.3%	9.2%	A+	0.4	2.31	4	166.3	2.48	101.02	29.10.24	30.07.24	01.08.27	-	+	+
14	Феррони01		0.8	20.3%	20.0%	19.8%	B+	0.9	16.44	12	0.6	0.69	100.96	06.10.24	18.08.22	02.08.25	21.11.23	+	+
15	БинФарм1P2		12.8	18.3%	19.0%	18.8%	A	0.5	47.37	4	42.2	0.49	100.88	17.10.24	21.07.22	02.07.37	22.04.25	+	+
16	НафттрнБО4		1.0	19.7%	19.0%	18.8%	B+	0.2	15.62	12	8.9	0.93	100.85	20.10.24	31.10.22	15.10.25	02.02.24	+	+
17	ВТБ БО-30		0.2	8.8%	13.0%	12.9%	AAA	0.0	32.41	4	8.6	0.18	100.80	13.12.24	26.12.14	13.12.24	19.09.23	+	+
18	СамолетP15		2.8	20.7%	19.5%	19.3%	A+	24.8	16.03	12	12.8	1.54	100.80	13.10.24	14.08.24	30.07.27	-	+	+
19	А101 1P01		2.6	18.0%	17.0%	16.9%	A	0.6	13.97	12	4.2	2.12	100.64	28.10.24	31.05.24	16.05.27	-	+	+
20	ПУБ001Р-01		2.7	23.9%	22.0%	21.9%	BB-	3.0	18.08	12	-	1.46	100.58	07.10.24	09.07.24	24.06.27	-	+	+
21	ДОМ.РФ Б-6		26.2	10.0%	17.9%	17.8%	AAA	0.0	44.63	4	33.4	0.06	100.50	30.10.24	08.11.17	07.11.50	01.11.24	+	+
22	ДОМ.РФ1P1R		3.2	19.9%	19.3%	19.3%	AAA	1.9	48.24	4	11.1	0.43	100.30	16.12.24	25.12.17	13.12.27	19.03.25	+	+
23	ММЗ001P-01		2.7	21.7%	20.0%	19.9%	B+	0.5	15.62	12	14.6	1.16	100.28	09.10.24	11.07.24	26.06.27	-	+	+
24	КарМани 02		0.9	20.4%	19.0%	19.0%	BB	0.1	9.37	12	5.9	0.79	100.26	18.10.24	29.09.22	13.09.25	-	+	+
25	Ростел1P1R		1.9	20.0%	19.3%	19.2%	AA+	4.6	95.99	2	13.2	1.68	100.22	13.03.25	22.09.16	10.09.26	17.09.24	+	+
26	РСХБ2Р20		0.3	17.0%	17.5%	17.5%	AA	0.2	87.26	2	39.8	0.27	100.22	14.01.25	16.07.24	14.01.25	-	+	+
27	ДОМ 1P-4R		3.6	16.2%	17.3%	17.3%	AAA	0.0	86.26	2	55.5	0.18	100.21	11.12.24	23.05.18	10.05.28	16.12.24	+	+
28	ЛАЗСИСТ-01	-	2.9	17.0%	23.3%	23.2%	-	0.5	19.11	12	12.7	0.03	100.20	17.10.24	17.09.24	02.09.27	-	+	+
29	РедСофт2P3		0.2	18.8%	19.0%	19.0%	BBB-	0.0	47.37	4	17.2	0.16	100.19	04.12.24	08.06.22	04.12.24	-	+	+
30	НКНХ 1Р-03	-	6.9	17.4%	20.2%	20.2%	-	51.6	16.6	12	9.4	0.04	100.14	20.10.24	20.09.24	15.08.31	09.03.28	+	+
31	МОСМСП6 02		9.1	14.5%	15.6%	15.6%	AAA	0.0	12.82	12	4.7	0.05	100.10	26.10.24	24.05.24	26.10.33	-	+	+
32	РОЛЬФ 1Р03	-	2.9	21.6%	22.0%	22.0%	-	14.6	18.08	12	7.8	0.05	100.10	24.10.24	24.09.24	09.09.27	-	+	+
33	РЕСОЛизБ05		2.0	20.9%	20.0%	20.0%	AA-	0.0	99.73	2	1.6	0.95	100.09	04.04.25	14.10.16	02.10.26	08.10.24	+	+
34	РЖД БО-02		1.0	10.7%	13.4%	13.4%	AAA	0.3	66.82	2	63.2	0.03	100.07	17.10.24	29.10.15	16.10.25	26.10.23	+	+
35	АльфаБО-15		5.1	16.4%	15.9%	15.9%	AA+	0.0	79.53	2	60.7	0.58	100.06	19.11.24	02.12.14	13.11.29	22.05.25	+	+
36	ВТБ Б1-358	-	0.5	19.6%	18.5%	18.5%	-	2.5	46.12	4	9.1	0.44	100.05	19.12.24	19.09.24	20.03.25	20.03.25	+	+
37	ВТБ Б1-362	-	1.0	19.8%	18.6%	18.5%	-	2.5	46.25	4	9.2	0.89	100.05	19.12.24	19.09.24	18.09.25	-	+	+
38	ЭлемЛиз1P9		2.8	20.1%	18.5%	18.5%	A	0.1	14.36	12	6.7	1.20	100.04	23.10.24	25.07.24	10.07.27	-	+	+
39	ДОМ.РФ Б-8		26.2	18.5%	18.0%	18.0%	AAA	0.7	44.88	4	30.6	0.08	100.03	05.11.24	14.11.17	13.11.50	07.11.24	+	+
40	ЦентрИБ13		2.6	17.6%	17.0%	17.0%	A	0.0	84.77	2	77.3	0.51	100.03	23.10.24	24.04.24	21.04.27	-	+	+
41	ФСК РС-22		2.8	16.5%	16.0%	16.0%	AAA	0.0	79.78	2	32.9	0.76	100.01	22.01.25	08.08.12	21.07.27	30.07.25	+	+
42	Сбер Sb40R		0.1	8.9%	9.0%	9.0%	AAA	0.1	44.88	2	35.3	0.11	100.01	15.11.24	18.11.22	15.11.24	-	+	+
43	РСХБ БО9		1.0	16.7%	16.0%	16.0%	AA	0.0	39.89	4	35.1	0.03	100.00	18.10.24	30.10.15	17.10.25	23.04.24	+	+
44	ФСК РС Б3		28.0	8.2%	8.0%	8.0%	AAA	0.1	19.95	4	19.1	0.01	100.00	11.10.24	20.10.17	06.09.52	11.10.24	+	+
45	РЖД 1Р-07R		8.7	17.1%	16.5%	16.5%	AAA	0.0	82.27	2	55.6	0.62	100.00	05.12.24	14.06.18	26.05.33	11.06.24	+	+
46	ЕвропланБ3		5.0	20.4%	19.5%	19.5%	AA	0.2	97.23	2	5.9	2.06	100.00	27.03.25	03.10.19	20.09.29	30.03.27	+	+
47	СМАК БП01		0.2	13.8%	13.0%	13.0%	B+	0.0	10.68	12	1.4	0.15	100.00	02.11.24	23.12.20	02.12.24	-	+	+
48	МОСМСП2 03		8.7	10.0%	9.6%	9.6%	AAA	0.0	2.31	12	0.9	0.05	100.00	26.10.24	28.12.22	26.05.33	-	+	+
49	ВТБ Б1-356		0.8	18.2%	17.1%	17.1%	AAA	0.4	42.63	4	31.4	0.76	100.00	31.10.24	01.08.24	31.07.25	-	+	+
50	МСПБанк1P2	-	4.9	23.9%	21.8%	21.8%	-	25.3	17.88	12	10.1	0.04	100.00	20.10.24	20.09.24	25.08.29	-	+	+
51	ПочтаР1P10		5.8	20.1%	19.5%	19.5%	AA+	0.1	97.23	2	36.9	0.31	99.99	28.01.25	04.08.20	23.07.30	31.01.25	+	+
52	РегПрод1Р4		2.0	20.8%	19.0%	19.0%	B-	0.4	15.62	12	5.2	1.70	99.99	27.10.24	02.11.23	17.10.26	-	+	+
53	ВТБ Б1-352		0.6	15.3%	14.5%	14.5%	AAA	0.0	36.15	4	25.0	0.55	99.99	04.11.24	06.05.24	05.05.25	-	+	+
54	Полюс Б1P1		5.0	21.3%	7.4%	7.4%	AAA	0.8	36.9	2	-	0.50	99.98	07.10.24	14.10.19	01.10.29	09.10.25	+	+
55	ВТБ Б1-359	-	3.0	21.4%	19.0%	19.0%	-	0.0	15.62	12	9.4	0.03	99.98	19.10.24	19.09.24	20.09.27	-	+	+
56	РЖД 1Р-33R	-	4.1	22.0%	19.7%	19.7%	-	4.0	16.77	12	2.7	0.07	99.98	02.11.24	02.10.24	29.10.28	-	+	+
57	ВТБ Б1-357		0.3	18.4%	17.2%	17.2%	AAA	0.4	42.88	4	31.6	0.30	99.97	31.10.24	01.08.24	30.01.25	30.01.25	+	+
58	ГТЛК 1P-09		8.5	23.8%	21.5%	21.5%	AA-	1.9	53.6	4	5.9	0.22	99.90	27.12.24	06.04.18	18.03.33	02.10.24	+	+
59	КАМАЗ БП10		0.8	22.2%	17.2%	17.2%	AA	0.3	42.88	4	37.7	0.03	99.89	18.10.24	22.07.22	18.07.25	24.07.24	+	+
60	МТС 1P-09		0.0	16.3%	8.6%	8.6%	AAA	2.4	21.44	4	19.8	0.02	99.87	14.10.24	22.04.19	14.10.24	-	+	+
61	Ростел1P2R		2.5	19.5%	13.2%	13.2%	AA+	0.1	65.82	2	62.6	0.02	99.86	16.10.24	26.04.17	14.04.27	21.10.24	+	+
62	ЖКХРСЯ БО1		1.8	21.2%	19.5%	19.6%	BBB+	0.5	48.74	4	37.0	0.74	99.86	29.10.24	06.08.19	28.07.26	02.08.24	+	+
63	ВТБ Б1-353		0.1	18.3%	15.5%	15.5%	AAA	0.3	38.64	4	26.8	0.08	99.86	04.11.24	06.05.24	04.11.24	-	+	+
64	РЕСОЛизБП7		0.0	23.9%	8.6%	8.7%	AA-	4.5	43.13	2	42.2	0.01	99.85	11.10.24	18.10.19	11.10.24	-	+	+
65	ГИДРОМАШБ3		6.0	21.2%	20.0%	20.0%	A	0.2	99.73	2	5.5	0.93	99.85	28.03.25	02.10.20	20.09.30	01.10.25	+	+
66	ЛКМБ-РТ1P1		0.2	13.9%	12.5%	12.5%	-	0.1	31.16	4	6.2	0.20	99.85	19.12.24	23.12.21	19.12.24	-	+	+
67	ЭНИКА 1Р01		0.8	16.4%	13.0%	13.0%	BBB	0.2	32.41	4	23.9	0.07	99.83	31.10.24	06.08.20	31.07.25	08.11.23	+	+
68	Самокат01		1.3	22.1%	20.0%	20.0%	BB-	0.9	16.44	12	6.6	1.14	99.82	25.10.24	29.01.24	18.01.26	-	+	+
69	NSKATD-01		1.7	20.6%	19.0%	19.0%	A-	3.2	47.37	4	5.7	1.50	99.80	26.12.24	27.06.24	27.06.26	-	+	+
70	ПИМ БО-01		0.0	23.7%	13.0%	13.0%	BB+	0.0	8.1	4	7.3	0.02	99.78	16.10.24	20.10.21	16.10.24	-	+	+
71	NexTouchB1		0.0	18.4%	11.5%	11.5%	BBB+	0.1	28.67	4	24.0	0.04	99.76	22.10.24	26.10.21	22.10.24	05.02.24	+	+
72	АльфаБО-21		8.1	13.6%	13.1%	13.1%	AA+	0.9	65.43	2	-	1.83	99.74	07.10.24	02.10.17	13.10.32	13.10.26	+	+
73	ТрансКо1P1		0.0	20.7%	7.3%	7.3%	AA-	0.1	9.1	2	8.7	0.02	99.70	16.10.24	23.10.19	16.10.24	-	+	+
74	ДОМ.РФ Б-7		26.2	20.2%	14.0%	14.0%	AAA	0.0	34.9	4	26.1	0.06	99.69	30.10.24	08.11.17	07.11.50	01.11.24	+	+
75	ВТБ Б1-309		0.1	19.7%	14.3%	14.3%	AAA	2.4	35.53	4	23.8	0.08	99.65	06.11.24	08.11.23	06.11.24	-	+	+
76	ТАЛК001P02		2.8	20.2%	18.3%	18.3%	BBB	0.0	15	12	10.0	1.48	99.61	17.10.24	19.07.24	04.07.27	-	+	+
77	ИЭКХолд1Р2		0.2	20.3%	16.3%	16.3%	A-	0.7	13.36	12	12.0	0.17	99.60	10.10.24	15.12.23	09.12.24	-	+	+
78	ГПБ001P18P		6.1	20.4%	16.5%	16.6%	AA+	0.1	83.18	2	63.3	0.12	99.59	20.11.24	20.11.20	20.11.30	25.11.24	+	+
79	ЛСР БО 1Р5		0.1	19.0%	8.4%	8.4%	A	1.1	8.38	4	6.8	0.05	99.57	24.10.24	31.10.19	24.10.24	-	+	+
80	ДОМ.РФ Б-5		25.3	19.9%	18.2%	18.3%	AAA	0.0	45.38	4	12.0	1.28	99.56	13.12.24	23.12.16	22.12.49	17.03.26	+	+
81	Самолет1P6		4.8	19.3%	17.5%	17.6%	A+	0.4	43.63	4	29.3	0.77	99.55	06.11.24	14.08.19	01.08.29	11.08.25	+	+
82	ГлобалФ1P1		1.1	23.0%	20.0%	20.1%	B+	0.1	9.86	12	5.3	0.56	99.52	21.10.24	01.12.22	15.11.25	-	+	+
83	ВТБ Б1-341		0.2	19.9%	15.9%	16.0%	AAA	0.1	39.64	4	10.5	0.18	99.52	13.12.24	14.06.24	13.12.24	13.12.24	+	+
84	РСГ-ФинБ01		1.1	22.2%	16.5%	16.6%	BBB+	0.0	82.27	2	66.0	0.10	99.51	12.11.24	26.11.13	11.11.25	16.05.24	+	+
85	ГПБ БО-17		0.1	17.1%	8.1%	8.2%	AA+	2.8	41.08	2	35.7	0.07	99.46	31.10.24	31.10.17	31.10.24	02.11.21	+	+
86	Систем1P18		6.4	18.8%	13.6%	13.7%	AA-	1.5	33.91	4	15.7	0.13	99.46	25.11.24	01.03.21	17.02.31	28.11.24	+	+
87	Автодор5Р5		0.1	20.1%	14.1%	14.1%	AA	2.0	35.03	4	18.5	0.12	99.45	19.11.24	21.11.23	19.11.24	-	+	+
88	Интерскол2		0.3	22.0%	18.0%	18.1%	BB+	0.1	44.88	4	44.4	0.24	99.42	08.10.24	10.01.23	07.01.25	-	+	+
89	РоялКапБО6		0.2	20.8%	16.5%	16.6%	B+	0.0	41.14	4	5.9	0.21	99.41	24.12.24	28.12.21	24.12.24	-	+	+
90	ХКФинБ1P7		0.1	17.9%	10.5%	10.6%	-	0.0	6.54	4	4.0	0.10	99.40	11.11.24	15.11.21	11.11.24	-	+	+
91	ВТБ Б1-347		0.3	18.1%	14.5%	14.6%	AAA	1.8	36.15	4	35.4	0.25	99.40	09.10.24	10.01.24	08.01.25	-	+	+
92	АквилонЛP1		0.1	22.4%	13.3%	13.3%	BBB-	0.0	8.26	4	5.0	0.10	99.27	12.11.24	16.11.21	12.11.24	-	+	+
93	ОхтаГрБП02		0.1	22.1%	12.5%	12.6%	BB+	0.3	31.16	4	18.8	0.10	99.22	12.11.24	16.11.21	12.11.24	-	+	+
94	ВБРР 1P-05		1.0	18.5%	15.5%	15.6%	AA	0.0	38.64	4	7.6	0.44	99.20	19.12.24	24.09.20	18.09.25	26.03.24	+	+
95	ВИС Ф БП01		3.0	10.8%	15.0%	15.1%	A	8.5	37.4	4	34.1	2.55	99.20	15.10.24	20.10.20	12.10.27	18.10.24	+	+
96	Газпнф3P1R		0.1	18.8%	6.9%	6.9%	AAA	0.4	17.08	4	11.6	0.08	99.16	05.11.24	12.11.19	05.11.24	-	+	+
97	ХКФБанкБ07		1.3	21.1%	18.5%	18.7%	A-	0.3	46.12	4	29.9	0.77	99.11	08.11.24	12.02.21	06.02.26	13.08.25	+	+
98	БинФарм1P1		12.1	23.3%	14.0%	14.1%	A	0.2	34.9	4	18.0	0.12	99.11	20.11.24	24.11.21	05.11.36	25.11.24	+	+
99	ЛаймЗайм01		0.2	23.2%	16.7%	16.9%	BB	0.2	20.88	4	4.4	0.20	99.10	18.12.24	22.12.21	18.12.24	-	+	+
100	Сбер Sb33R		0.1	18.4%	9.0%	9.1%	AAA	15.2	44.88	2	35.3	0.11	99.09	15.11.24	18.11.22	15.11.24	-	+	+