Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	ВТБ Б1-329	2.1	10.4%	9.5%	9.6%	AAA	0.0	23.68	4	19.3	1.85	98.99	25.07.24	27.07.23	23.07.26	-	+	+
102	КарМани 01	0.2	20.7%	12.8%	12.9%	BB	1.1	5.24	12	5.1	0.16	98.98	09.07.24	23.09.21	07.09.24	-	+	+
103	Автодор5Р5	0.4	18.0%	14.1%	14.2%	AA	0.4	35.03	4	18.5	0.36	98.98	20.08.24	21.11.23	19.11.24	-	+	+
104	ЛТрейд 1P2	0.2	19.4%	10.8%	10.9%	BBB-	0.3	2.22	12	0.4	0.15	98.96	02.08.24	22.10.20	01.10.24	-	+	+
105	ПочтаРБ1P2	2.9	16.2%	15.1%	15.3%	AA+	0.1	75.54	2	22.8	2.37	98.94	12.11.24	23.05.17	11.05.27	17.05.24	+	+
106	ЛТрейд 1P5	3.1	17.7%	19.0%	19.2%	BBB-	0.3	15.62	12	0.5	2.41	98.83	07.07.24	17.08.22	22.07.27	22.02.24	+	+
107	Ростел1P2R	2.8	18.4%	13.2%	13.4%	AA+	0.0	65.82	2	29.7	0.27	98.81	16.10.24	26.04.17	14.04.27	21.10.24	+	+
108	РЖД-28 обл	3.7	17.5%	15.0%	15.2%	AAA	0.0	74.79	2	42.7	0.68	98.79	24.09.24	09.04.13	21.03.28	29.03.24	+	+
109	ДОМ.РФ Б-7	26.4	19.4%	14.0%	14.2%	AAA	0.0	34.9	4	26.1	0.30	98.77	31.07.24	08.11.17	07.11.50	01.11.24	+	+
110	ИКС5Фин2P1	12.2	16.2%	7.6%	7.7%	AAA	0.0	37.9	2	25.8	0.16	98.76	04.09.24	08.09.21	20.08.36	09.09.24	+	+
111	ХКФБанкБ06	0.2	17.5%	9.3%	9.5%	A-	0.1	23.31	4	6.2	0.18	98.73	13.09.24	20.09.19	13.09.24	29.03.23	+	+
112	ИнтЛиз1Р02	0.2	17.1%	9.9%	10.0%	A-	0.0	4.32	4	0.6	0.21	98.71	24.09.24	28.09.21	24.09.24	-	+	+
113	Ростел1P4R	3.7	17.9%	15.0%	15.2%	AA+	0.0	74.79	2	50.1	0.63	98.65	06.09.24	16.03.18	03.03.28	13.03.25	+	+
114	СовкомБОП4	0.2	17.7%	8.1%	8.2%	AA-	1.2	20.19	4	6.9	0.16	98.63	06.09.24	10.09.21	06.09.24	02.03.23	+	+
115	Система1P8	3.6	20.3%	9.0%	9.1%	AA-	0.0	44.88	2	32.3	0.14	98.60	28.08.24	07.03.18	23.02.28	02.09.24	+	+
116	РЕСОЛизБП8	6.5	19.4%	15.2%	15.4%	AA-	1.0	75.79	2	8.8	0.44	98.60	16.12.24	21.12.20	09.12.30	21.12.23	+	+
117	РСХБ БО14	0.2	18.5%	11.0%	11.2%	AA	0.4	27.42	4	2.1	0.23	98.59	30.09.24	13.10.14	30.09.24	04.10.23	+	+
118	ПСБ 3P-07	0.2	17.4%	8.2%	8.3%	AA+	0.1	40.64	2	26.4	0.18	98.55	10.09.24	14.09.21	10.09.24	-	+	+
119	ГИДРОМАШБ3	6.2	20.3%	12.5%	12.7%	A	0.1	62.33	2	34.6	0.22	98.51	27.09.24	02.10.20	20.09.30	02.10.24	+	+
120	ВТБ Б1-349	0.7	17.8%	14.3%	14.5%	AAA	0.3	35.53	4	13.3	0.63	98.51	03.09.24	05.12.23	04.03.25	-	+	+
121	Озон 1Р01	1.7	14.8%	13.0%	13.2%	-	0.0	32.41	4	4.3	1.56	98.50	25.09.24	29.03.23	25.03.26	-	+	+
122	ФПК 1P-03	3.6	19.2%	7.2%	7.3%	AA+	0.1	35.9	2	25.8	0.14	98.49	28.08.24	07.03.18	23.02.28	02.09.24	+	+
123	Систем1P18	6.6	19.1%	13.6%	13.8%	AA-	0.3	33.91	4	15.7	0.38	98.45	26.08.24	01.03.21	17.02.31	28.11.24	+	+
124	Боржоми1Р2	2.6	18.9%	16.1%	16.4%	A-	0.2	40.14	4	21.2	1.02	98.44	20.08.24	20.02.24	16.02.27	22.08.25	+	+
125	СОЛСВЕТ1Р1	0.8	19.0%	15.2%	15.5%	A-	3.1	12.53	12	7.1	0.73	98.38	21.07.24	25.10.23	17.04.25	-	+	+
126	ПКТ 1P1	1.3	18.3%	15.7%	16.0%	AA-	0.4	39.14	4	35.3	1.14	98.34	17.07.24	17.04.24	15.10.25	-	+	+
127	ОткрФКБП09	0.2	17.6%	8.0%	8.2%	AA	0.0	39.99	2	24.0	0.20	98.29	19.09.24	23.09.21	19.09.24	27.04.24	+	+
128	ГТЛК БО-04	0.7	17.7%	13.8%	14.0%	AA-	0.0	34.41	4	12.1	0.64	98.27	05.09.24	19.03.15	06.03.25	12.09.23	+	+
129	NexTouchB1	0.3	18.9%	11.5%	11.7%	BBB+	0.1	28.67	4	24.0	0.28	98.27	23.07.24	26.10.21	22.10.24	05.02.24	+	+
130	ВЭББНКР 01	0.5	21.0%	12.7%	13.0%	BB	0.0	6.11	12	0.4	0.28	98.26	06.07.24	22.07.21	02.01.25	-	+	+
131	Аэрфью2Р01	0.2	19.4%	9.9%	10.1%	BBB+	3.2	24.68	4	3.0	0.22	98.26	26.09.24	30.09.21	26.09.24	-	+	+
132	БинФарм1P1	12.4	20.4%	14.0%	14.3%	A	0.1	34.9	4	18.0	0.36	98.23	21.08.24	24.11.21	05.11.36	25.11.24	+	+
133	Систем1P15	6.2	19.8%	6.7%	6.8%	AA-	0.5	33.41	2	23.1	0.15	98.20	02.09.24	07.09.20	26.08.30	05.09.24	+	+
134	Экспо1П01	0.2	19.0%	9.0%	9.2%	A	0.3	22.44	4	3.2	0.21	98.20	24.09.24	28.09.21	24.09.24	-	+	+
135	ВЭБ.РФ 18	8.2	16.8%	7.7%	7.8%	AAA	0.0	38.24	2	21.2	0.22	98.19	27.09.24	12.10.12	17.09.32	01.10.24	+	+
136	ДОМ 1P-3R	3.7	18.2%	9.0%	9.1%	AAA	0.1	44.63	2	24.8	0.22	98.19	27.09.24	06.04.18	24.03.28	02.10.24	+	+
137	ГПБ БО-10	0.2	17.5%	8.1%	8.3%	AA+	6.0	41.08	2	23.2	0.22	98.17	26.09.24	26.09.14	26.09.24	28.09.22	+	+
138	МТС 1P-09	0.3	16.8%	8.6%	8.8%	AAA	0.2	21.44	4	19.8	0.26	98.14	15.07.24	22.04.19	14.10.24	-	+	+
139	ТелХолБ2-5	0.7	20.3%	15.8%	16.1%	A-	1.6	39.39	4	13.9	0.63	98.11	05.09.24	07.12.23	06.03.25	-	+	+
140	НорНикБ1P1	0.2	17.2%	7.2%	7.3%	AAA	1.4	35.9	2	20.5	0.21	98.09	24.09.24	01.10.19	24.09.24	-	+	+
141	АФиБАНК1Р9	0.2	19.7%	7.9%	8.0%	AA	0.2	39.36	2	25.2	0.18	98.09	12.09.24	10.09.21	12.09.24	-	+	+
142	ЛСР БО 1Р4	0.2	18.7%	8.5%	8.7%	A	1.4	8.48	4	0.9	0.22	98.08	27.09.24	04.10.19	27.09.24	-	+	+
143	Атомстр 01	0.2	20.0%	9.5%	9.7%	A-	0.1	47.37	2	27.1	0.21	98.03	24.09.24	01.10.19	24.09.24	30.09.21	+	+
144	Росгео01	0.2	19.4%	9.0%	9.2%	A-	0.3	44.88	2	25.2	0.22	98.00	26.09.24	30.09.21	26.09.24	-	+	+
145	ГТЛК 2P-01	11.7	20.1%	7.8%	8.0%	AA-	0.6	19.57	4	4.5	0.19	97.99	16.09.24	22.03.21	03.03.36	19.09.24	+	+
146	Роснфт2P8	5.0	9.8%	7.9%	8.1%	AAA	0.1	39.64	2	-	4.13	97.98	08.07.24	15.07.19	02.07.29	11.07.24	+	+
147	ЕвропланБ3	5.2	20.6%	10.0%	10.2%	AA	0.1	49.86	2	28.0	0.22	97.96	26.09.24	03.10.19	20.09.29	01.10.24	+	+
148	Полюс Б1P4	4.9	6.9%	6.2%	6.3%	AAA	8.2	0.51	12	6.2	-	97.93	03.08.24	04.06.24	09.05.29	-	+	+
149	ДОМ 1P-5R	4.6	18.8%	14.4%	14.7%	AAA	4.8	71.8	2	53.7	0.59	97.90	23.08.24	01.03.19	16.02.29	27.02.25	+	+
150	iСелкт1Р4R	1.7	17.7%	15.0%	15.3%	A+	4.5	12.33	12	11.1	1.52	97.90	11.07.24	12.04.24	02.04.26	-	+	+
151	ЭлемЛиз1P8	2.8	19.3%	16.0%	16.3%	A	0.4	12.42	12	5.4	1.21	97.89	25.07.24	26.04.24	11.04.27	-	+	+
152	ГЕНЕТИКБ01	1.0	19.2%	14.0%	14.3%	-	0.0	19.95	4	3.1	0.56	97.87	23.09.24	29.06.20	23.06.25	-	+	+
153	ТелХолБ2-2	0.5	18.4%	12.3%	12.6%	A-	0.5	30.67	4	4.4	0.46	97.83	24.09.24	27.09.22	24.12.24	-	+	+
154	ПАТРИОТ 01	1.3	19.2%	16.0%	16.4%	BBB	0.2	39.89	4	36.4	1.13	97.79	16.07.24	18.10.22	14.10.25	-	+	+
155	ЛКЭвол1Р01	2.5	20.1%	16.7%	17.1%	BBB+	0.2	34.8	4	5.0	1.18	97.75	24.09.24	26.12.23	22.12.26	-	+	+
156	ГТЛК БО-05	1.3	17.4%	14.3%	14.7%	AA-	0.0	35.75	4	31.4	1.15	97.74	19.07.24	30.10.15	17.10.25	25.10.23	+	+
157	РЕСОЛизБП7	0.3	18.5%	8.6%	8.8%	AA-	0.9	43.13	2	20.6	0.26	97.74	11.10.24	18.10.19	11.10.24	-	+	+
158	Новотр 1Р1	0.4	19.0%	8.7%	8.9%	AA-	0.5	5.45	4	2.4	0.26	97.72	28.08.24	04.12.19	27.11.24	-	+	+
159	Автодор4Р2	3.4	16.6%	9.4%	9.7%	AA	0.0	47.12	2	12.4	0.37	97.72	19.11.24	22.11.22	16.11.27	22.11.24	+	+
160	РКСЭталон3	8.4	15.4%	13.5%	13.8%	AAA	1.2	11.47	12	1.9	2.52	97.72	03.08.24	17.10.23	03.12.32	-	+	+
161	ОхтаГрБП02	0.4	20.9%	12.5%	12.8%	BB	0.2	31.16	4	18.8	0.34	97.69	13.08.24	16.11.21	12.11.24	-	+	+
162	ФСК РС Б3	28.3	18.6%	8.0%	8.2%	AAA	0.0	19.95	4	19.1	0.26	97.66	12.07.24	20.10.17	06.09.52	18.10.24	+	+
163	АБЗ-1 1Р02	0.4	20.2%	12.8%	13.1%	BBB	1.0	31.79	4	11.9	0.40	97.66	03.09.24	07.12.21	03.12.24	-	+	+
164	СибЭнМаш01	0.6	20.6%	15.0%	15.4%	BB+	0.0	37.4	4	21.8	0.58	97.65	15.08.24	17.02.22	13.02.25	-	+	+
165	НоваБевБП6	1.8	17.8%	14.9%	15.3%	AA-	1.1	12.25	12	5.3	1.56	97.64	25.07.24	26.04.24	16.04.26	-	+	+
166	О'КЕЙ Б1Р3	0.4	18.5%	7.8%	8.0%	A-	0.1	4.89	4	2.2	0.26	97.62	27.08.24	03.12.19	26.11.24	-	+	+
167	ИнкабБО01	0.5	20.4%	13.5%	13.8%	BBB	0.4	33.66	4	4.4	0.46	97.60	25.09.24	29.12.21	25.12.24	05.07.23	+	+
168	АВТОДОМ1Р1	0.5	19.0%	12.2%	12.6%	A-	2.9	30.54	4	4.0	0.46	97.57	25.09.24	29.12.21	25.12.24	-	+	+
169	ЛСР БО 1Р5	0.3	18.3%	8.4%	8.6%	A	0.7	8.38	4	6.8	0.29	97.53	25.07.24	31.10.19	24.10.24	-	+	+
170	ЭлемЛиз1P7	1.7	20.6%	15.8%	16.2%	A	1.1	11.91	12	10.7	0.81	97.52	11.07.24	13.03.24	03.03.26	-	+	+
171	Т1 001Р-01	1.3	20.5%	15.5%	15.9%	A	0.5	38.64	4	35.3	0.72	97.50	16.07.24	17.10.23	14.10.25	-	+	+
172	НОВАТЭК1Р2	4.9	7.1%	6.3%	6.4%	AAA	211.4	1.56	4	70.5	4.19	97.50	21.08.24	22.05.24	16.05.29	-	+	+
173	Полюс Б1P1	5.3	18.8%	7.4%	7.6%	AAA	0.9	36.9	2	18.5	0.25	97.49	07.10.24	14.10.19	01.10.29	10.10.24	+	+
174	Сбер Sb33R	0.4	17.1%	9.0%	9.2%	AAA	10.2	44.88	2	12.8	0.36	97.49	15.11.24	18.11.22	15.11.24	-	+	+
175	ТрансКо1P1	0.3	17.7%	7.3%	7.5%	AA-	0.0	9.1	2	4.1	0.27	97.48	16.10.24	23.10.19	16.10.24	-	+	+
176	РЖД-41 обл	7.4	16.1%	8.9%	9.1%	AAA	1.1	44.38	2	7.8	0.41	97.45	05.12.24	15.12.16	27.11.31	12.12.22	+	+
177	РЕСОЛиБП21	0.4	16.9%	9.6%	9.9%	AA-	0.0	7.89	12	5.8	0.42	97.45	16.07.24	29.12.21	13.12.24	-	+	+
178	ГТЛК 1P-09	8.7	20.9%	7.3%	7.5%	AA-	0.2	18.32	4	2.0	0.22	97.44	27.09.24	06.04.18	18.03.33	02.10.24	+	+
179	СУЭК-Ф1P6R	6.3	17.1%	14.8%	15.1%	AA	0.0	73.55	2	32.7	1.58	97.42	17.10.24	22.10.20	10.10.30	21.04.26	+	+
180	ЕвропланБ6	4.9	18.5%	10.3%	10.5%	AA	0.1	30.67	2	8.1	0.37	97.40	19.11.24	28.05.19	15.05.29	22.11.24	+	+
181	РоснфтБО9	0.4	17.2%	9.4%	9.7%	AAA	0.1	46.87	2	10.0	0.39	97.38	28.11.24	11.12.14	28.11.24	-	+	+
182	РоснфтБО3	0.4	17.2%	9.4%	9.7%	AAA	0.2	46.87	2	10.0	0.39	97.36	28.11.24	11.12.14	28.11.24	-	+	+
183	Европлн1Р4	0.7	15.7%	8.8%	9.0%	AA	0.1	6.58	4	0.9	0.45	97.36	24.09.24	28.09.21	25.03.25	-	+	+
184	ГПБ БО-17	0.3	17.7%	8.1%	8.4%	AA+	0.3	41.08	2	15.4	0.32	97.35	31.10.24	31.10.17	31.10.24	02.11.21	+	+
185	ИнтЛиз1Р08	2.8	18.8%	15.8%	16.2%	A-	1.7	12.95	12	9.1	1.73	97.31	17.07.24	18.04.24	03.04.27	-	+	+
186	АЛЬФАБ2Р18	0.4	17.3%	9.3%	9.5%	AA+	0.4	46.38	2	9.9	0.40	97.27	29.11.24	28.11.22	29.11.24	-	+	+
187	ПрактЛК1Р2	2.4	19.9%	15.7%	16.1%	A	0.5	11.33	12	3.3	1.07	97.27	30.07.24	25.10.23	14.11.26	-	+	+
188	СистемБ1P5	2.4	18.8%	14.8%	15.2%	AA-	0.0	36.9	4	21.1	1.02	97.24	16.08.24	25.11.16	13.11.26	20.08.25	+	+
189	ЭлемЛиз1P6	2.3	19.9%	15.5%	15.9%	A	0.5	9.92	12	7.9	0.99	97.23	14.07.24	18.10.23	02.10.26	-	+	+
190	ТелХолБ2-6	4.7	19.5%	16.0%	16.5%	A-	1.1	13.19	12	-	1.52	97.22	08.07.24	09.04.24	14.03.29	-	+	+
191	ВЭБ1P-34	0.4	17.4%	9.3%	9.6%	AAA	1.6	46.62	2	8.7	0.41	97.20	03.12.24	06.12.22	03.12.24	-	+	+
192	СТМ 1P4	4.7	18.9%	15.5%	15.9%	A	1.3	12.74	12	1.7	1.51	97.20	03.08.24	05.04.24	10.03.29	-	+	+
193	ИнфрОблP1	0.4	17.0%	8.0%	8.2%	AAA	9.3	40.33	2	11.8	0.36	97.19	15.11.24	23.09.21	15.11.24	-	+	+
194	РусГидрБП8	0.5	16.0%	8.4%	8.6%	AAA	0.0	20.94	4	4.6	0.44	97.15	17.09.24	20.12.22	17.12.24	-	+	+
195	Систем1P13	5.9	20.2%	16.8%	17.3%	AA-	0.2	83.77	2	21.6	1.26	97.13	20.11.24	27.05.20	15.05.30	27.05.24	+	+
196	Совком БО5	3.4	19.5%	15.0%	15.4%	AA-	0.0	74.79	2	16.0	0.86	97.12	28.11.24	07.12.17	25.11.27	02.06.25	+	+
197	ХэндрснБ01	0.7	18.3%	10.5%	10.8%	A	2.0	11.78	4	1.7	0.45	97.12	24.09.24	28.09.21	25.03.25	27.09.22	+	+
198	РСХБ2Р11	0.4	16.5%	8.7%	9.0%	AA	0.0	43.38	2	6.0	0.43	97.11	12.12.24	16.12.21	12.12.24	19.06.23	+	+
199	Газпнф3P1R	0.3	17.1%	6.9%	7.1%	AAA	0.5	17.08	4	11.6	0.32	97.08	06.08.24	12.11.19	05.11.24	-	+	+
200	ВЭБ.РФ 19	8.2	16.8%	14.2%	14.6%	AAA	0.0	70.86	2	37.0	1.55	97.07	03.10.24	18.10.12	23.09.32	04.04.26	+	+