A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 МОЭК БО1P1 0.2 24.5% 8.3% 8.5% AAA 0.0 41.14 2 21.7 0.24 96.71 26.02.25 06.03.19 26.02.25 05.09.22 + +
    102 ЕвропланБ3 4.8 22.5% 19.5% 20.2% AA 0.0 97.23 2 35.8 1.90 96.61 27.03.25 03.10.19 20.09.29 30.03.27 + +
    103 Медси 1P01 13.3 25.1% 9.9% 10.2% AA- 0.2 24.56 4 21.9 0.27 96.55 12.12.24 16.03.23 25.02.38 17.03.25 + +
    104 МТС 1P-24 0.3 23.5% 9.0% 9.4% AAA 1.8 22.56 4 18.4 0.29 96.47 19.12.24 23.03.23 20.03.25 - + +
    105 РедСофт2P5 1.6 25.3% 20.5% 21.3% BBB- 0.6 51.11 4 35.4 1.34 96.47 30.12.24 01.07.24 29.06.26 - + +
    106 УрКаПБО6P 0.2 24.6% 6.9% 7.1% A 7.2 34.16 2 18.2 0.23 96.43 25.02.25 03.03.20 25.02.25 - + +
    107 МОЭК БО1P2 0.4 21.2% 9.4% 9.8% AAA 0.0 46.87 2 12.1 0.37 96.30 16.04.25 24.04.19 16.04.25 24.04.23 + +
    108 ПочтаРБ1P8 4.8 24.7% 9.5% 9.9% AA+ 0.1 47.37 2 19.8 0.29 96.25 18.03.25 24.09.19 11.09.29 24.03.23 + +
    109 БашнфтБО8 1.4 22.1% 10.9% 11.3% AAA 0.0 54.35 2 9.9 0.41 96.21 30.04.25 11.05.16 29.04.26 07.05.25 + +
    110 АЛЬФАБ2Р22 0.4 22.8% 9.7% 10.1% AA+ 3.0 48.63 2 15.2 0.35 96.16 07.04.25 06.04.23 07.04.25 - + +
    111 ИКС5Фин2P3 0.3 24.8% 8.7% 9.0% AAA 1.7 43.28 2 39.2 0.29 96.00 19.12.24 22.12.22 21.03.25 21.03.25 + +
    112 РСХБ2Р7 0.4 22.2% 8.5% 8.9% AA 0.5 7.22 12 4.2 0.37 95.80 15.12.24 05.04.23 18.04.25 - + +
    113 ВТБЛИЗ 1Р1 1.6 23.1% 17.8% 18.5% AA 1.4 14.59 12 11.2 1.37 95.74 09.12.24 12.07.24 02.07.26 - + +
    114 ДОМ 1P-15R 0.4 22.2% 8.9% 9.3% AAA 0.1 44.13 2 9.9 0.39 95.64 22.04.25 25.04.23 22.04.25 - + +
    115 Сбер SbD1R 0.3 19.0% 0.0% - AA- 4.0 0 0 - 0.24 95.61 - 03.09.21 28.02.25 - + +
    116 ВТБ Б1-287 0.2 23.1% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.22 95.50 21.02.25 16.02.22 21.02.25 - + +
    117 ЯТЭК 1P-2 0.4 24.7% 9.2% 9.6% A 2.7 18.25 2 5.6 0.35 95.48 07.04.25 12.04.21 07.04.25 - + +
    118 ВЭБ.РФ 19 7.8 19.0% 14.2% 14.9% AAA 0.0 70.86 2 23.4 1.24 95.47 03.04.25 18.10.12 23.09.32 04.04.26 + +
    119 Европлн1Р5 0.7 23.0% 10.5% 11.0% AA 0.7 19.63 4 1.1 0.47 95.20 26.02.25 31.08.22 27.08.25 - + +
    120 Мегафон2P3 0.4 24.1% 8.9% 9.4% AAA 11.7 22.19 4 9.8 0.38 95.15 22.01.25 26.04.23 23.04.25 - + +
    121 РЖД 1Р-06R 8.4 25.6% 9.4% 9.9% AAA 0.4 47.12 2 12.7 0.37 95.10 14.04.25 23.04.18 04.04.33 20.04.23 + +
    122 ЕврХимБ1Р8 0.4 24.0% 8.1% 8.5% AA+ 3.5 40.14 2 10.6 0.37 95.05 15.04.25 21.04.20 15.04.25 - + +
    123 ПКБ 1Р-03 1.0 25.2% 12.2% 12.9% A- 0.0 15.27 4 14.6 0.47 95.03 06.12.24 10.12.21 05.12.25 - + +
    124 АЛРОСА Б05 5.5 18.8% 5.8% 6.1% AAA 0.0 14.34 4 2.7 0.45 94.97 14.02.25 22.05.20 10.05.30 20.05.25 + +
    125 Росагрл1Р1 0.5 20.4% 7.4% 7.8% AA- 0.0 36.65 2 1.0 0.49 94.66 28.05.25 03.06.20 28.05.25 - + +
    126 ДОМ 1P-13R 0.5 23.7% 9.1% 9.7% AAA 0.1 45.62 2 4.8 0.45 94.60 14.05.25 16.11.22 14.05.25 - + +
    127 ГТЛК БО-05 0.9 23.2% 14.3% 15.2% AA- 0.0 35.75 4 17.7 0.82 94.48 17.01.25 30.10.15 17.10.25 25.10.23 + +
    128 ПКТ 1P1 0.9 25.0% 15.7% 16.6% AA- 0.4 39.14 4 20.2 0.81 94.44 15.01.25 17.04.24 15.10.25 - + +
    129 ИКС5Фин2P2 3.0 22.7% 8.9% 9.4% AAA 0.0 44.38 2 1.0 0.49 94.43 29.05.25 01.12.22 25.11.27 03.06.25 + +
    130 РитйлБФ1P1 0.5 24.0% 9.4% 10.0% A- 0.9 5.89 4 0.3 0.48 94.33 26.02.25 03.06.20 28.05.25 - + +
    131 МЕТАЛИНБ03 4.9 25.7% 7.1% 7.6% AAA 3.8 35.65 2 9.2 0.37 94.25 16.04.25 23.10.19 10.10.29 21.04.25 + +
    132 sРосбнк3P1 1.4 15.2% 9.8% 10.5% AAA 0.3 49.38 2 15.1 1.28 94.24 08.04.25 07.04.23 09.04.26 20.12.24 + +
    133 АЛРОСА Б06 5.5 20.9% 5.8% 6.1% AAA 0.1 14.34 4 2.7 0.45 94.21 14.02.25 22.05.20 10.05.30 20.05.25 + +
    134 РЖД Б01P3R 12.4 24.9% 8.4% 8.9% AAA 0.3 41.88 2 5.8 0.43 94.10 08.05.25 18.05.17 23.04.37 14.05.25 + +
    135 Ростел2P8R 0.5 24.2% 10.2% 10.8% AA+ 1.4 50.86 2 48.4 0.50 94.06 11.12.24 15.06.22 11.06.25 - + +
    136 ВитаЛ 1Р03 0.5 25.6% 10.0% 10.6% A- 0.4 24.93 4 1.1 0.48 93.98 27.02.25 03.06.21 29.05.25 06.06.24 + +
    137 РЖД Б01P1R 7.5 24.3% 9.1% 9.6% AAA 2.5 45.13 2 1.5 0.48 93.96 27.05.25 07.04.17 18.05.32 02.06.23 + +
    138 АЛРОСА Б03 5.5 22.4% 5.8% 6.1% AAA 0.0 14.34 4 2.7 0.45 93.67 14.02.25 22.05.20 10.05.30 20.05.25 + +
    139 ГПБ001P22P 8.0 25.9% 9.1% 9.7% AA+ 0.8 45.13 2 2.0 0.48 93.52 24.05.25 24.11.22 24.11.32 28.05.25 + +
    140 Славнеф2Р4 7.6 25.5% 10.2% 10.9% AA- 0.1 25.31 4 20.3 0.53 93.37 20.12.24 24.06.22 11.06.32 25.06.25 + +
    141 АЛРОСА Б07 5.5 23.8% 5.8% 6.2% AAA 0.0 14.34 4 2.7 0.45 93.22 14.02.25 22.05.20 10.05.30 20.05.25 + +
    142 МТС 1P-10 0.6 22.9% 8.0% 8.6% AAA 2.0 19.95 4 14.9 0.55 93.20 25.12.24 03.07.19 25.06.25 - + +
    143 ДОМ 1P-16R 0.5 25.5% 9.1% 9.7% AAA 0.1 45.13 2 44.4 0.49 93.20 05.12.24 08.06.23 05.06.25 - + +
    144 РусГидро09 0.4 21.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.37 93.03 15.04.25 28.04.15 15.04.25 21.04.23 + +
    145 ВЭБ1P-35 1.0 18.1% 9.6% 10.3% AAA 0.1 47.62 2 45.0 0.96 92.94 12.12.24 15.12.22 11.12.25 - + +
    146 ГПБ001P21P 7.1 24.7% 9.3% 10.0% AA+ 2.7 46.63 2 40.3 0.54 92.91 27.12.24 27.12.21 27.12.31 02.07.25 + +
    147 НоваБевБП6 1.4 23.2% 14.9% 16.1% AA 2.1 12.25 12 4.1 1.24 92.77 22.12.24 26.04.24 16.04.26 - + +
    148 ГазпромКP3 0.5 24.6% 5.7% 6.2% AAA 5.3 28.42 2 0.9 0.48 92.41 27.05.25 02.06.20 27.05.25 - + +
    149 Роснфт2P10 5.5 24.5% 5.8% 6.3% AAA 0.1 14.46 4 14.1 0.49 92.22 04.12.24 10.06.20 29.05.30 09.06.25 + +
    150 КАМАЗ БП11 1.1 24.5% 14.5% 15.7% AA 1.7 36.15 4 15.9 1.05 92.10 22.01.25 24.01.24 21.01.26 - + +
    151 СистемБ1P1 0.8 22.5% 10.5% 11.4% AA- 0.0 52.36 2 17.8 0.80 92.07 01.04.25 13.10.15 30.09.25 06.10.23 + +
    152 ПочтаРБ1P2 2.5 20.3% 15.1% 16.5% AA+ 0.0 75.54 2 8.3 2.10 92.06 13.05.25 23.05.17 11.05.27 17.05.24 + +
    153 РЖД Б01P4R 7.7 22.6% 8.3% 9.0% AAA 0.0 41.14 2 26.2 0.66 91.99 06.02.25 17.08.17 29.07.32 12.08.25 + +
    154 МТС-Банк02 0.7 25.1% 9.6% 10.4% A 1.8 23.81 4 8.1 0.65 91.90 31.01.25 05.08.22 01.08.25 - + +
    155 РКСЭталон1 5.4 18.1% 11.0% 12.0% AAA 0.9 4.48 12 - 1.52 91.68 02.12.24 21.11.22 02.04.30 - + +
    156 Ростел2P14 1.3 23.8% 14.4% 15.7% AA+ 3.1 35.9 4 24.1 1.20 91.50 01.01.25 03.04.24 01.04.26 - + +
    157 Росагрл1Р4 4.0 25.9% 14.5% 15.9% AA- 0.0 72.3 2 68.3 0.92 91.48 12.12.24 14.12.23 07.12.28 - + +
    158 ПочтаРБ1P6 4.7 23.4% 9.0% 9.8% AA+ 0.0 44.88 2 23.4 0.72 91.44 27.02.25 05.09.19 23.08.29 06.09.22 + +
    159 СибурХ Б03 6.6 25.3% 7.7% 8.4% AAA 0.1 38.15 2 30.6 0.58 91.40 07.01.25 13.07.21 01.07.31 11.07.25 + +
    160 ГазпромБ22 23.6 25.2% 8.1% 8.9% AAA 2.0 40.39 2 29.3 0.62 91.17 21.01.25 31.07.18 23.06.48 29.07.25 + +
    161 БалтЛизБП7 1.3 25.1% 11.0% 12.1% A+ 0.1 54.85 2 20.2 0.76 91.17 27.03.25 30.03.23 26.03.26 26.03.26 + +
    162 sРостл1P6R 0.8 23.8% 8.8% 9.7% AA+ 0.1 22.06 4 21.1 0.73 91.10 06.12.24 09.12.22 05.09.25 - + +
    163 ГазпромБ23 23.6 25.5% 8.1% 8.9% AAA 0.1 40.39 2 29.3 0.62 91.03 21.01.25 31.07.18 23.06.48 29.07.25 + +
    164 Ростел2P7R 1.4 20.5% 11.7% 12.9% AA+ 0.0 29.29 4 7.7 1.32 91.02 07.02.25 13.05.22 08.05.26 - + +
    165 ВЭБ1P-23В 1.1 13.2% 3.3% 3.6% AAA 25.0 16.21 2 1 619.6 1.02 91.00 18.12.24 - 17.12.25 - + +
    166 ДОМ 1P-12R 0.8 23.8% 8.9% 9.7% AAA 0.0 44.13 2 22.1 0.73 90.99 03.03.25 05.09.22 01.09.25 - + +
    167 ПочтаРосБ4 2.3 20.2% 14.2% 15.6% AA+ 0.0 70.81 2 27.2 1.98 90.90 24.03.25 03.04.17 22.03.27 28.03.24 + +
    168 РЕСОЛиБП11 6.6 24.9% 18.6% 20.5% AA- 0.0 92.75 2 80.0 1.96 90.84 27.12.24 02.07.21 20.06.31 03.07.24 + +
    169 ИнвОбл04 0.9 10.9% 0.0% 0.0% AA 1.5 0.1 1 0.0 0.93 90.84 07.11.25 30.05.24 07.11.25 - + +
    170 ВТБ Б1-293 1.3 7.6% 0.0% 0.0% AAA 0.2 0.05 2 0.0 1.31 90.82 17.03.25 20.03.23 25.03.26 - + +
    171 А101 1P01 2.5 24.3% 17.0% 18.8% A 1.6 13.97 12 2.3 1.99 90.61 27.12.24 31.05.24 16.05.27 - + +
    172 Ростел1P5R 4.3 22.9% 8.4% 9.3% AA+ 0.0 41.88 2 15.7 0.79 90.51 26.03.25 03.04.19 21.03.29 29.09.25 + +
    173 РЕСОЛиБП05 0.7 24.6% 8.5% 9.4% AA- 0.2 42.38 2 22.1 0.72 90.43 27.02.25 02.09.21 28.08.25 - + +
    174 iСелкт1Р2R 1.0 25.1% 11.5% 12.7% A+ 2.1 57.34 2 6.3 0.92 90.20 13.05.25 15.11.22 11.11.25 - + +
    175 ПрактЛК1Р1 1.6 24.8% 11.0% 12.2% A 0.0 27.42 4 16.6 0.90 90.12 07.01.25 11.07.23 07.07.26 - + +
    176 ВитаЛ 1Р02 0.9 24.0% 9.8% 10.8% A- 0.0 24.31 4 9.1 0.87 90.11 28.01.25 03.11.20 28.10.25 06.11.24 + +
    177 АВТОБФ БП5 4.5 22.5% 15.0% 16.7% A+ 0.0 74.79 2 71.5 1.67 90.05 10.12.24 11.06.24 05.06.29 11.12.26 + +
    178 НорНикБ1P2 2.9 24.7% 9.8% 10.8% AAA 1.4 48.62 2 14.7 0.82 90.04 08.04.25 11.10.22 05.10.27 14.10.25 + +
    179 ФосА1П1USD 4.5 9.3% 6.3% 7.0% AAA 1.0 1.56 4 165.5 3.87 90.02 05.12.24 06.06.24 31.05.29 - + +
    180 СовкмЛ П06 1.5 25.0% 10.0% 11.1% AA- 0.0 24.93 4 3.8 0.84 90.00 17.02.25 22.05.23 18.05.26 - + +
    181 РУСАЛ 1Р4 0.8 21.9% 6.0% 6.6% A+ 0.3 29.67 2 423.1 0.74 90.00 07.03.25 08.09.23 05.09.25 - + +
    182 МОЭК БО1P5 4.1 21.5% 9.3% 10.3% AAA 0.0 46.37 2 42.0 0.98 89.98 19.12.24 22.12.22 14.12.28 - + +
    183 РСХБ2Р1 1.0 22.3% 8.9% 9.9% AA 0.1 7.56 12 3.2 0.94 89.93 20.12.24 07.12.22 26.11.25 - + +
    184 ТрнфБО1P8 0.9 22.6% 7.9% 8.8% AAA 0.5 39.39 2 11.5 0.84 89.92 10.04.25 19.10.17 09.10.25 - + +
    185 ГТЛК БО-07 1.0 24.0% 11.0% 12.2% AA- 0.0 27.37 4 22.9 0.97 89.90 17.12.24 29.12.15 16.12.25 23.12.22 + +
    186 Газпнф3P5R 1.0 22.2% 9.0% 10.0% AAA 0.3 22.44 4 22.2 0.95 89.82 03.12.24 06.12.22 02.12.25 - + +
    187 Ростел2P13 1.2 24.7% 12.9% 14.3% AA+ 0.4 32.04 4 3.5 1.14 89.80 21.02.25 24.11.23 20.02.26 - + +
    188 НКНХ 1Р-01 4.0 22.6% 9.8% 10.9% AAA 0.4 48.62 2 46.0 0.95 89.68 12.12.24 20.12.18 07.12.28 16.12.25 + +
    189 ГазпромКP7 1.0 23.0% 9.1% 10.2% AAA 0.9 45.62 2 4.5 0.93 89.63 15.05.25 17.11.22 13.11.25 - + +
    190 sГПБ005P1P 2.0 20.7% 12.8% 14.2% AA+ 0.7 32.14 4 1.4 1.78 89.50 28.02.25 28.11.23 28.11.26 - + +
    191 СУЭК-Ф1P6R 5.9 25.6% 14.8% 16.5% AA 0.0 73.55 2 18.6 1.27 89.46 17.04.25 22.10.20 10.10.30 21.04.26 + +
    192 РЖД 1Р-24R 2.4 18.2% 11.9% 13.3% AAA 0.1 59.19 2 10.1 2.13 89.44 02.05.25 06.05.22 30.04.27 - + +
    193 sСОПФДОМ3 1.0 24.1% 9.9% 11.1% AAA 0.0 49.09 2 4.6 0.93 89.43 15.05.25 18.10.22 15.11.25 - + +
    194 Роснфт2P3 3.0 22.6% 9.3% 10.4% AAA 0.3 46.37 2 43.8 0.96 89.34 12.12.24 21.12.17 09.12.27 20.12.22 + +
    195 РКСЭталон2 6.4 18.9% 11.0% 12.3% AAA 0.6 6.5 12 6.3 1.79 89.13 03.12.24 17.04.23 03.04.31 - + +
    196 АЛЬФАБ2Р23 1.0 23.7% 9.6% 10.8% AA+ 6.1 48.13 2 0.8 0.97 89.10 31.05.25 30.05.23 30.11.25 - + +
    197 РЖДЗО25-2Р 0.8 25.4% 8.8% 9.9% AAA 0.9 4400 2 1 417.8 0.82 89.00 04.04.25 15.04.24 04.10.25 - + +
    198 Магнит4P01 1.0 23.4% 9.1% 10.3% AAA 1.7 45.62 2 45.4 0.93 88.90 03.12.24 06.12.22 02.12.25 - + +
    199 Ростел2P1R 1.0 20.9% 6.9% 7.7% AA+ 0.2 34.16 2 0.8 0.97 88.82 29.05.25 05.12.19 27.11.25 - + +
    200 РедСофт2P4 1.5 25.1% 14.0% 15.8% BBB- 0.0 34.9 4 33.4 1.33 88.80 06.12.24 09.06.23 05.06.26 - + +