Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	НКНХ 1Р-01	4.2	21.6%	9.8%	10.9%	AAA	0.3	48.62	2	31.0	1.11	89.14	12.12.24	20.12.18	07.12.28	16.12.25	+	+
402	СЛ 002P-01	1.4	23.7%	12.4%	13.9%	BBB+	1.3	30.92	4	15.3	1.26	89.06	22.11.24	26.05.23	20.02.26	-	+	+
403	ВТБРКС01	6.2	24.0%	8.0%	9.0%	AAA	28.0	5.35	12	1.0	0.87	88.90	01.11.24	10.06.21	01.12.30	-	+	+
404	СибКХП 1P2	3.3	23.2%	19.0%	21.4%	BB	0.3	47.37	4	36.4	2.43	88.73	28.10.24	29.01.24	24.01.28	-	+	+
405	Ростел2P9R	1.3	19.7%	8.7%	9.9%	AA+	0.1	43.63	2	16.1	1.25	88.68	30.01.25	04.08.22	29.01.26	-	+	+
406	Новотр 1Р5	2.4	22.3%	14.3%	16.1%	AA-	2.2	35.53	4	12.5	1.94	88.58	05.12.24	07.03.24	04.03.27	-	+	+
407	РЖД 1Р-17R	1.1	19.9%	6.8%	7.6%	AAA	0.4	33.66	2	28.5	1.02	88.54	04.11.24	11.11.19	03.11.25	-	+	+
408	ОДК 01	1.7	20.0%	10.7%	12.1%	A+	0.1	53.6	2	38.0	1.51	88.49	29.11.24	10.06.16	10.06.26	-	+	+
409	РусГидрБП9	1.3	20.5%	9.2%	10.4%	AAA	0.9	45.87	2	17.1	1.24	88.46	29.01.25	01.02.23	28.01.26	-	+	+
410	АЛЬФА БО40	8.4	20.4%	13.2%	14.9%	AA+	0.6	66.18	2	14.8	2.09	88.44	26.02.25	21.02.18	04.03.33	03.03.27	+	+
411	ГазпромКP8	1.3	20.4%	9.2%	10.4%	AAA	0.9	45.87	2	14.9	1.27	88.40	07.02.25	10.02.23	06.02.26	-	+	+
412	Ростел2P1R	1.2	19.5%	6.9%	7.8%	AA+	0.0	34.16	2	24.4	1.09	88.37	28.11.24	05.12.19	27.11.25	-	+	+
413	ФосАгро П1	1.5	19.4%	9.4%	10.6%	AAA	0.5	46.87	2	44.0	1.39	88.33	18.10.24	21.04.23	17.04.26	-	+	+
414	Магнит4P03	3.3	20.8%	9.2%	10.4%	AAA	27.8	22.94	4	15.1	1.25	88.31	07.11.24	09.02.23	03.02.28	-	+	+
415	Ростел2P10	1.4	20.8%	9.2%	10.4%	AA+	5.0	22.94	4	13.6	1.26	88.21	13.11.24	15.02.23	11.02.26	-	+	+
416	ЛСР БО 1Р8	1.6	23.5%	12.8%	14.5%	A	1.9	31.79	4	18.9	1.43	88.20	13.11.24	17.05.23	13.05.26	-	+	+
417	БорецК1Р01	1.5	23.4%	11.8%	13.4%	A+	1.7	29.54	4	5.8	1.34	88.19	19.12.24	23.03.23	19.03.26	-	+	+
418	АЛЬФАБ2Р24	1.3	22.2%	10.2%	11.6%	AA+	19.5	51.14	2	22.1	1.21	88.15	19.01.25	20.07.23	20.01.26	-	+	+
419	СеверстБ06	4.5	19.1%	8.6%	9.8%	AAA	0.2	43.13	2	1.4	1.42	87.98	01.04.25	09.04.19	27.03.29	04.04.24	+	+
420	ВЭБ1P-28	1.6	17.8%	8.0%	9.1%	AAA	0.0	39.74	2	34.7	1.44	87.98	30.10.24	05.05.21	29.04.26	-	+	+
421	РСХБ2Р12	1.7	19.3%	9.9%	11.3%	AA	0.3	49.61	2	27.5	1.57	87.90	27.12.24	30.06.23	26.06.26	-	+	+
422	Росагрл1Р2	1.4	19.0%	7.9%	9.0%	AA-	0.0	39.39	2	8.7	1.33	87.87	26.02.25	03.03.21	25.02.26	-	+	+
423	ГПБ001P19P	6.2	19.6%	12.7%	14.5%	AA+	15.2	63.92	2	41.2	2.23	87.79	11.12.24	11.12.20	11.12.30	14.12.23	+	+
424	МТС 1P-21	1.7	19.4%	9.7%	11.0%	AAA	0.2	24.06	4	3.7	1.58	87.77	23.12.24	27.06.22	22.06.26	-	+	+
425	ЧТПЗ 1P4	2.7	20.3%	10.4%	11.9%	A+	0.0	51.86	2	33.6	1.52	87.66	10.12.24	20.06.17	08.06.27	15.06.26	+	+
426	СОПФДОМРФ5	1.6	19.8%	9.7%	11.0%	AAA	0.0	48.65	2	38.3	1.46	87.66	15.11.24	26.05.23	15.05.26	-	+	+
427	Новотр 1Р4	1.9	22.6%	12.2%	14.0%	AA-	5.1	30.54	4	13.8	1.57	87.59	26.11.24	29.08.23	25.08.26	-	+	+
428	НЛМКЗО26-Е	1.7	10.0%	1.5%	1.7%	-	0.2	14.5	1	529.6	1.64	87.50	02.06.25	14.06.24	02.06.26	-	+	+
429	БСК 1Р-03	1.8	23.1%	10.6%	12.1%	A+	0.5	26.43	4	25.3	1.26	87.49	11.10.24	14.07.23	10.07.26	-	+	+
430	Полюс Б1P4	4.6	10.0%	6.2%	7.1%	AAA	70.3	0.51	12	7.6	3.96	87.46	01.11.24	04.06.24	09.05.29	-	+	+
431	СДЭКГлБП01	2.4	23.5%	9.5%	10.9%	-	0.3	7.81	12	-	1.13	87.40	07.10.24	25.02.21	24.02.27	-	+	+
432	Автодор5Р3	1.9	22.2%	12.2%	13.9%	AA	2.2	30.34	4	18.0	1.64	87.37	13.11.24	16.08.23	12.08.26	-	+	+
433	iСелкт1Р3R	1.9	23.3%	13.3%	15.3%	A+	14.4	66.32	2	19.0	1.66	87.12	14.02.25	18.08.23	14.08.26	-	+	+
434	ПочтаРБ1P5	3.6	21.0%	9.9%	11.4%	AA+	0.0	49.36	2	43.7	1.41	87.05	28.10.24	07.05.18	24.04.28	04.05.23	+	+
435	НОВАТЭК1Р2	4.6	10.2%	6.3%	7.2%	AAA	162.5	1.56	4	76.0	3.96	87.00	20.11.24	22.05.24	16.05.29	-	+	+
436	НОВАТЭК1Р1	1.6	20.0%	9.1%	10.5%	AAA	1.1	22.69	4	12.0	1.49	86.95	19.11.24	23.05.23	19.05.26	-	+	+
437	Сбер Sb44R	1.6	19.9%	9.3%	10.8%	AAA	16.6	46.62	2	33.6	1.50	86.94	27.11.24	31.05.23	27.05.26	-	+	+
438	Славнеф1Р2	4.5	21.1%	9.0%	10.4%	AA-	0.0	22.44	4	4.4	1.36	86.90	19.12.24	28.03.19	15.03.29	24.03.26	+	+
439	ДрктЛиз1Р7	2.0	23.5%	11.5%	13.2%	BB+	0.2	18.64	4	2.5	1.42	86.90	25.12.24	29.09.21	23.09.26	-	+	+
440	РСХБ2Р16	1.7	19.4%	8.8%	10.1%	AA	0.0	21.82	4	7.9	1.54	86.86	04.12.24	07.06.23	03.06.26	-	+	+
441	РЖД БО-07	1.5	19.3%	7.7%	8.9%	AAA	0.0	38.64	2	2.6	1.41	86.84	26.03.25	06.04.16	25.03.26	06.10.21	+	+
442	РЖД Б01P2R	12.5	19.7%	8.5%	9.8%	AAA	0.0	42.38	2	40.1	1.40	86.83	17.10.24	27.04.17	02.04.37	21.04.26	+	+
443	ГПБ003P01P	9.0	19.9%	12.0%	13.8%	AA+	14.9	59.51	2	3.3	2.18	86.76	27.03.25	27.09.23	27.09.33	-	+	+
444	Медси 1P02	13.4	23.2%	10.3%	11.9%	AA-	0.7	25.8	4	7.1	1.33	86.72	12.12.24	16.03.23	25.02.38	16.03.26	+	+
445	МИКРАН БО1	1.7	24.0%	12.5%	14.4%	BBB	0.3	31.16	4	4.5	1.55	86.66	24.12.24	27.06.23	23.06.26	-	+	+
446	Роснфт2P9	5.0	13.3%	9.0%	10.4%	AAA	0.0	22.44	4	20.0	3.93	86.57	17.10.24	24.10.19	11.10.29	23.04.24	+	+
447	ФСК РС БО6	33.1	16.2%	9.7%	11.2%	AAA	0.0	24.18	4	16.5	2.60	86.53	05.11.24	08.11.22	25.09.57	05.11.27	+	+
448	ТрансмхПБ7	1.7	21.1%	10.2%	11.8%	AA-	0.2	50.86	2	34.1	1.51	86.50	06.12.24	09.06.23	05.06.26	05.06.26	+	+
449	РитйлБФ1P2	1.4	23.7%	10.3%	12.0%	A-	0.8	25.8	4	9.1	1.31	86.38	05.12.24	11.03.21	05.03.26	-	+	+
450	АТОМ БП01	1.5	21.0%	8.5%	9.9%	A-	0.0	42.38	2	4.4	1.38	86.19	19.03.25	24.03.21	18.03.26	26.09.22	+	+
451	iВУШ 1P2	1.7	23.4%	11.8%	13.7%	A-	6.6	29.42	4	1.3	1.58	86.17	02.01.25	06.07.23	02.07.26	-	+	+
452	ВСК 1P-01R	1.2	21.8%	6.5%	7.6%	AA-	0.7	32.66	2	22.3	1.11	86.00	04.12.24	09.12.20	03.12.25	-	+	+
453	Автодор3Р1	1.2	22.4%	6.7%	7.8%	AA	1.1	30.12	2	19.5	1.08	86.00	10.12.24	15.12.20	09.12.25	-	+	+
454	Сбер Sb25R	1.5	19.4%	7.5%	8.7%	AA-	10.3	37.15	2	36.5	1.39	85.96	10.10.24	15.04.21	09.04.26	-	+	+
455	РЖД 1Р-05R	8.4	20.7%	7.3%	8.5%	AAA	0.0	36.4	2	11.0	1.29	85.85	11.02.25	20.02.18	01.02.33	13.02.26	+	+
456	РЖД-32 обл	7.8	20.8%	9.8%	11.4%	AAA	0.0	48.87	2	25.2	1.59	85.84	03.01.25	20.07.12	25.06.32	12.07.23	+	+
457	РЖДЗО261ФР	1.4	12.3%	0.9%	1.0%	AAA	31.2	42	1	2 671.3	1.42	85.80	12.03.25	29.03.24	12.03.26	-	+	+
458	ЦифрБро1П2	2.1	14.1%	5.5%	6.4%	-	1.8	13.71	4	844.8	1.96	85.77	08.11.24	-	06.11.26	-	+	+
459	ПочтаР2P02	7.7	21.6%	10.1%	11.8%	AA+	0.1	50.61	2	30.9	1.54	85.75	17.12.24	21.06.22	08.06.32	19.06.26	+	+
460	УралСт1Р02	1.6	23.6%	10.6%	12.4%	A+	0.8	26.43	4	21.2	1.41	85.69	25.10.24	28.04.23	24.04.26	-	+	+
461	Автодор4Р4	3.7	21.9%	10.2%	11.9%	AA	0.2	50.71	2	34.8	1.50	85.63	03.12.24	06.06.23	30.05.28	05.06.26	+	+
462	МЕТАЛИНБ04	5.3	20.4%	6.5%	7.7%	AAA	0.3	32.66	2	11.0	1.28	85.50	05.02.25	12.02.20	30.01.30	09.02.26	+	+
463	ЕвТранс2P2	6.5	21.9%	17.0%	19.9%	A-	3.3	13.97	12	3.7	3.46	85.48	29.10.24	02.05.24	27.03.31	-	+	+
464	МТС БО-02	6.9	19.7%	6.2%	7.3%	AAA	0.0	31.16	2	7.7	1.33	85.34	21.02.25	02.09.16	15.08.31	26.02.26	+	+
465	Автодор5Р1	1.7	22.1%	10.3%	12.1%	AA	0.8	41.13	2	23.1	1.56	85.20	26.12.24	29.06.23	25.06.26	-	+	+
466	ПКТ 01	1.2	20.8%	5.0%	5.9%	AA-	0.0	24.93	2	16.2	1.13	85.14	10.12.24	22.12.15	09.12.25	18.12.20	+	+
467	iКарРус1P3	2.9	22.8%	13.7%	16.1%	A+	20.8	11.26	12	1.9	2.34	85.00	01.11.24	08.09.23	18.08.27	-	+	+
468	ЕвТранс2P1	6.4	22.1%	17.0%	20.0%	A-	7.5	13.97	12	10.3	3.38	84.99	15.10.24	19.03.24	11.02.31	-	+	+
469	Капитал1Р1	2.2	19.9%	10.3%	12.1%	AA-	0.0	51.11	2	32.3	1.93	84.97	13.12.24	17.12.21	11.12.26	-	+	+
470	ВТБ Б1-241	2.6	6.4%	0.0%	0.0%	AAA	0.5	0.05	2	0.0	2.64	84.89	27.11.24	31.05.23	26.05.27	26.05.27	+	+
471	РЖД 1Р-16R	1.7	19.6%	7.9%	9.3%	AAA	1.0	39.39	2	22.1	1.60	84.65	26.12.24	04.07.19	25.06.26	-	+	+
472	ГПБ001P17P	5.8	19.4%	12.7%	15.1%	AA+	0.4	64.27	2	23.8	3.00	84.62	31.01.25	31.07.20	31.07.30	03.08.28	+	+
473	РусГидрБП6	2.0	19.1%	8.5%	10.0%	AAA	0.1	42.38	2	4.7	1.81	84.62	18.03.25	20.09.22	15.09.26	-	+	+
474	РЕСОЛиБП22	8.7	23.6%	10.9%	12.9%	AA-	0.3	54.35	2	34.3	1.52	84.56	13.12.24	16.06.23	03.06.33	17.06.26	+	+
475	Сбер Sb27R	1.7	19.4%	7.4%	8.8%	AA-	5.6	36.9	2	22.7	1.57	84.47	16.12.24	21.06.21	15.06.26	-	+	+
476	Артгн БО01	1.8	23.5%	10.7%	12.7%	BBB-	0.6	26.8	4	26.2	1.56	84.41	09.10.24	14.07.21	08.07.26	-	+	+
477	Новотр 1Р3	3.1	22.6%	11.7%	13.9%	AA-	1.0	29.17	4	22.1	1.85	84.40	29.10.24	01.11.22	26.10.27	-	+	+
478	АЛРОCЗ027Д	2.7	9.9%	3.1%	3.7%	AAA	6.6	15.5	2	834.3	2.60	84.40	25.12.24	26.06.24	25.06.27	-	+	+
479	ЛСР БО 1Р7	1.9	23.8%	8.6%	10.3%	A	0.8	17.25	4	4.6	1.31	84.32	13.12.24	17.09.21	11.09.26	-	+	+
480	Систем1P16	6.2	19.2%	10.3%	12.2%	AA-	0.0	25.68	4	9.9	2.30	84.15	02.12.24	07.12.20	25.11.30	03.06.27	+	+
481	НоваБевБП5	2.8	20.5%	10.8%	12.9%	AA	0.5	54.1	2	26.8	2.06	84.14	07.01.25	12.07.22	06.07.27	-	+	+
482	РЖД 1Р-15R	2.5	17.8%	8.8%	10.5%	AAA	0.0	21.94	4	21.5	2.20	84.10	09.10.24	17.04.19	07.04.27	-	+	+
483	ФСК РС1Р6	7.9	20.4%	8.7%	10.4%	AAA	0.3	21.69	4	9.5	1.73	84.00	27.11.24	31.08.22	18.08.32	31.08.26	+	+
484	Сбер Sb29R	1.8	19.0%	7.4%	8.8%	AA-	7.0	37.05	2	13.4	1.70	83.98	31.01.25	06.08.21	31.07.26	-	+	+
485	АВТОБФ БП3	1.9	21.6%	10.0%	11.9%	A+	0.3	49.86	2	7.4	1.77	83.91	11.03.25	14.09.21	08.09.26	15.09.23	+	+
486	ГПБ001P26P	8.6	21.0%	10.0%	11.9%	AA+	5.6	50.14	2	47.1	1.78	83.91	18.10.24	18.04.23	18.04.33	21.10.26	+	+
487	Ростел2P6R	1.8	19.6%	7.7%	9.2%	AA+	0.1	38.39	2	16.9	1.66	83.89	17.01.25	23.07.21	17.07.26	-	+	+
488	ПКТ 03	1.5	20.9%	6.5%	7.8%	AA-	0.0	32.41	2	3.4	1.40	83.86	19.03.25	30.03.16	18.03.26	29.03.21	+	+
489	ВТБ Б1-314	0.9	21.5%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	0.91	83.80	04.12.24	07.09.22	03.09.25	-	+	+
490	Атомэнпр01	1.7	20.0%	7.5%	9.0%	AAA	0.1	37.4	2	22.2	1.59	83.79	20.12.24	25.06.21	19.06.26	-	+	+
491	ФСК РС Б5	33.0	20.0%	8.5%	10.1%	AAA	0.0	21.19	4	4.0	1.80	83.75	20.12.24	23.09.22	10.08.57	25.09.26	+	+
492	ТГК-14 1Р2	2.8	22.3%	12.9%	15.4%	BBB+	0.3	32.04	4	24.3	2.29	83.69	29.10.24	01.08.23	27.07.27	-	+	+
493	Аэрофл БО1	1.7	21.8%	8.4%	10.0%	AA	10.0	20.82	4	5.7	1.57	83.50	12.12.24	17.06.21	11.06.26	-	+	+
494	СистемБ1P6	2.5	20.1%	10.5%	12.6%	AA-	0.1	52.36	2	2.9	2.21	83.49	28.03.25	07.04.17	26.03.27	04.10.23	+	+
495	Полюс Б1P3	3.4	18.1%	10.4%	12.6%	AAA	0.5	51.86	2	14.8	2.82	82.79	14.02.25	17.02.23	11.02.28	-	+	+
496	Роснфт1P4	2.6	18.5%	9.0%	10.9%	AAA	0.1	44.88	2	40.7	2.20	82.76	24.10.24	04.05.17	22.04.27	02.05.24	+	+
497	ТрансмхПБ6	1.7	21.9%	8.1%	9.7%	AA-	1.7	40.14	2	26.9	1.54	82.75	06.12.24	11.06.21	05.06.26	-	+	+
498	Автодор4Р1	1.9	20.5%	7.9%	9.7%	AA	0.1	39.64	2	5.9	1.80	82.14	11.03.25	14.09.21	08.09.26	-	+	+
499	РосбанкБ20	1.6	14.4%	1.0%	1.2%	AAA	0.0	5.04	2	3.9	1.60	81.89	18.11.24	18.05.16	18.05.26	09.02.21	+	+
500	Автодор3Р2	2.7	20.6%	10.6%	13.0%	AA	0.2	53.1	2	19.0	2.36	81.71	01.02.25	07.07.22	01.07.27	-	+	+