Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	Медси 1P01	13.4	21.9%	9.9%	10.3%	AA-	0.2	24.56	4	6.8	0.43	95.77	12.12.24	16.03.23	25.02.38	17.03.25	+	+
402	Медси 1P02	13.4	23.2%	10.3%	11.9%	AA-	0.7	25.8	4	7.1	1.33	86.72	12.12.24	16.03.23	25.02.38	16.03.26	+	+
403	ВТБ Б1-293	1.5	3.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.47	95.35	17.03.25	20.03.23	25.03.26	-	+	+
404	МТС 1P-24	0.5	19.8%	9.0%	9.4%	AAA	0.9	22.56	4	4.5	0.45	96.02	19.12.24	23.03.23	20.03.25	-	+	+
405	БорецК1Р01	1.5	23.4%	11.8%	13.4%	A+	1.7	29.54	4	5.8	1.34	88.19	19.12.24	23.03.23	19.03.26	-	+	+
406	ВТБ Б1-322	1.5	21.0%	0.0%	0.0%	AAA	0.1	0.02	4	-	1.46	75.78	23.12.24	27.03.23	23.03.26	-	+	+
407	Озон 1Р01	1.5	16.7%	13.0%	13.5%	-	0.0	32.41	4	4.3	1.35	96.43	25.12.24	29.03.23	25.03.26	-	+	+
408	БалтЛизБП7	1.5	21.2%	11.0%	11.9%	A+	0.0	54.85	2	3.3	0.93	92.35	27.03.25	30.03.23	26.03.26	26.03.26	+	+
409	iПМЕДДМ2Р1	1.5	21.3%	12.0%	13.4%	A-	0.2	60.08	2	3.3	1.38	90.02	28.03.25	31.03.23	27.03.26	-	+	+
410	РСХБ2Р7	0.5	19.2%	8.5%	8.9%	AA	0.2	7.22	12	5.6	0.52	95.40	14.10.24	05.04.23	18.04.25	-	+	+
411	АЛЬФАБ2Р22	0.5	18.5%	9.7%	10.1%	AA+	1.6	48.63	2	0.3	0.50	96.33	06.10.24	06.04.23	07.04.25	-	+	+
412	Росбанк3P1	1.5	17.8%	9.8%	10.9%	AAA	0.5	49.38	2	-	1.43	90.74	07.10.24	07.04.23	09.04.26	-	+	+
413	ВТБ Б1-294	1.5	6.4%	0.0%	0.0%	AAA	0.0	0.05	2	-	1.52	91.01	07.10.24	10.04.23	15.04.26	-	+	+
414	РКСЭталон2	6.5	17.5%	11.0%	12.2%	AAA	2.3	7.1	12	0.9	2.05	89.93	03.11.24	17.04.23	03.04.31	-	+	+
415	ГПБ001P26P	8.6	21.0%	10.0%	11.9%	AA+	5.6	50.14	2	47.1	1.78	83.91	18.10.24	18.04.23	18.04.33	21.10.26	+	+
416	ФосАгро П1	1.5	19.4%	9.4%	10.6%	AAA	0.5	46.87	2	44.0	1.39	88.33	18.10.24	21.04.23	17.04.26	-	+	+
417	ДОМ 1P-15R	0.5	20.1%	8.9%	9.3%	AAA	0.2	44.13	2	40.5	0.52	94.90	22.10.24	25.04.23	22.04.25	-	+	+
418	Мегафон2P3	0.6	20.1%	8.9%	9.4%	AAA	1.0	22.19	4	18.3	0.53	95.04	23.10.24	26.04.23	23.04.25	-	+	+
419	ЮГК 1P3	1.1	22.0%	10.0%	11.1%	AA-	3.5	50.11	2	45.4	0.97	90.26	24.10.24	27.04.23	23.10.25	-	+	+
420	ГазпромКP5	3.6	20.5%	9.8%	12.0%	AAA	3.1	24.43	4	19.9	2.20	81.69	24.10.24	27.04.23	20.04.28	-	+	+
421	УралСт1Р02	1.6	23.6%	10.6%	12.4%	A+	0.8	26.43	4	21.2	1.41	85.69	25.10.24	28.04.23	24.04.26	-	+	+
422	ТГК-14 1Р1	1.6	23.9%	14.0%	15.6%	BBB+	1.9	34.9	4	25.7	1.39	89.66	31.10.24	04.05.23	30.04.26	-	+	+
423	ЛСР БО 1Р8	1.6	23.5%	12.8%	14.5%	A	1.9	31.79	4	18.9	1.43	88.20	13.11.24	17.05.23	13.05.26	-	+	+
424	СовкмЛ П06	1.6	19.9%	10.0%	10.9%	AA-	0.3	24.93	4	13.4	0.97	92.13	18.11.24	22.05.23	18.05.26	-	+	+
425	НОВАТЭК1Р1	1.6	20.0%	9.1%	10.5%	AAA	1.1	22.69	4	12.0	1.49	86.95	19.11.24	23.05.23	19.05.26	-	+	+
426	СОПФДОМРФ5	1.6	19.8%	9.7%	11.0%	AAA	0.0	48.65	2	38.3	1.46	87.66	15.11.24	26.05.23	15.05.26	-	+	+
427	СЛ 002P-01	1.4	23.7%	12.4%	13.9%	BBB+	1.3	30.92	4	15.3	1.26	89.06	22.11.24	26.05.23	20.02.26	-	+	+
428	ВТБ Б1-323	1.6	22.6%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.63	71.71	25.11.24	29.05.23	25.05.26	-	+	+
429	АЛЬФАБ2Р23	1.2	20.9%	9.6%	10.7%	AA+	4.2	48.13	2	34.2	1.08	89.83	29.11.24	30.05.23	30.11.25	-	+	+
430	ГазпромКP6	3.6	18.9%	10.0%	12.5%	AAA	1.4	24.93	4	11.2	2.98	79.68	26.11.24	30.05.23	23.05.28	-	+	+
431	ВТБ Б1-241	2.6	6.4%	0.0%	0.0%	AAA	0.5	0.05	2	0.0	2.64	84.89	27.11.24	31.05.23	26.05.27	26.05.27	+	+
432	Сбер Sb44R	1.6	19.9%	9.3%	10.8%	AAA	16.6	46.62	2	33.6	1.50	86.94	27.11.24	31.05.23	27.05.26	-	+	+
433	Автодор4Р4	3.7	21.9%	10.2%	11.9%	AA	0.2	50.71	2	34.8	1.50	85.63	03.12.24	06.06.23	30.05.28	05.06.26	+	+
434	РСХБ2Р16	1.7	19.4%	8.8%	10.1%	AA	0.0	21.82	4	7.9	1.54	86.86	04.12.24	07.06.23	03.06.26	-	+	+
435	ДОМ 1P-16R	0.7	20.2%	9.1%	9.6%	AAA	0.0	45.13	2	30.5	0.64	93.90	05.12.24	08.06.23	05.06.25	-	+	+
436	РедСофт2P4	1.7	20.4%	14.0%	15.1%	BBB-	0.1	34.9	4	11.9	1.49	92.98	06.12.24	09.06.23	05.06.26	-	+	+
437	ТрансмхПБ7	1.7	21.1%	10.2%	11.8%	AA-	0.2	50.86	2	34.1	1.51	86.50	06.12.24	09.06.23	05.06.26	05.06.26	+	+
438	РЕСОЛиБП22	8.7	23.6%	10.9%	12.9%	AA-	0.3	54.35	2	34.3	1.52	84.56	13.12.24	16.06.23	03.06.33	17.06.26	+	+
439	КИФА 1P1	1.7	24.0%	14.5%	15.8%	BBB	0.2	28.92	4	4.5	1.20	91.60	23.12.24	26.06.23	22.06.26	-	+	+
440	МИКРАН БО1	1.7	24.0%	12.5%	14.4%	BBB	0.3	31.16	4	4.5	1.55	86.66	24.12.24	27.06.23	23.06.26	-	+	+
441	Европлн1Р6	0.7	22.4%	10.2%	10.9%	AA	1.3	25.55	4	3.7	0.57	94.35	24.12.24	27.06.23	24.06.25	-	+	+
442	Автодор5Р1	1.7	22.1%	10.3%	12.1%	AA	0.8	41.13	2	23.1	1.56	85.20	26.12.24	29.06.23	25.06.26	-	+	+
443	РСХБ2Р12	1.7	19.3%	9.9%	11.3%	AA	0.3	49.61	2	27.5	1.57	87.90	27.12.24	30.06.23	26.06.26	-	+	+
444	МГКЛ 1P3	2.7	22.0%	16.0%	17.6%	BB-	0.0	39.89	4	4.4	2.23	91.04	27.12.24	30.06.23	25.06.27	-	+	+
445	РусГидБП11	1.5	19.0%	9.5%	10.6%	AAA	0.1	23.68	4	1.6	1.39	89.45	31.12.24	04.07.23	31.03.26	-	+	+
446	ДрктЛиз2Р1	2.7	21.8%	14.0%	15.1%	BB+	0.2	24	4	1.1	1.29	92.43	02.01.25	06.07.23	01.07.27	-	+	+
447	iВУШ 1P2	1.7	23.4%	11.8%	13.7%	A-	6.6	29.42	4	1.3	1.58	86.17	02.01.25	06.07.23	02.07.26	-	+	+
448	УрожайБО03	1.8	21.7%	16.0%	17.0%	B+	0.2	39.89	4	39.5	1.49	94.09	08.10.24	11.07.23	07.07.26	-	+	+
449	ПрактЛК1Р1	1.8	23.1%	11.0%	12.2%	A	0.0	27.42	4	27.1	1.02	89.99	08.10.24	11.07.23	07.07.26	-	+	+
450	ТелХолБ2-3	0.8	23.4%	12.0%	12.8%	A-	2.8	29.92	4	28.9	0.71	93.48	10.10.24	13.07.23	10.07.25	-	+	+
451	БСК 1Р-03	1.8	23.1%	10.6%	12.1%	A+	0.5	26.43	4	25.3	1.26	87.49	11.10.24	14.07.23	10.07.26	-	+	+
452	Медси 1P03	13.8	22.2%	10.4%	11.4%	AA-	0.3	25.93	4	23.9	0.95	90.87	14.10.24	17.07.23	28.06.38	15.10.25	+	+
453	АЛЬФАБ2Р24	1.3	22.2%	10.2%	11.6%	AA+	19.5	51.14	2	22.1	1.21	88.15	19.01.25	20.07.23	20.01.26	-	+	+
454	ВТБ Б1-329	1.8	12.9%	9.5%	9.9%	AAA	0.0	23.68	4	19.3	1.64	95.50	24.10.24	27.07.23	23.07.26	-	+	+
455	ВТБ Б1-330	1.8	20.7%	0.0%	0.0%	AAA	0.2	0.02	4	0.0	1.81	71.30	28.10.24	31.07.23	27.07.26	-	+	+
456	ТГК-14 1Р2	2.8	22.3%	12.9%	15.4%	BBB+	0.3	32.04	4	24.3	2.29	83.69	29.10.24	01.08.23	27.07.27	-	+	+
457	ВСК 1P-04R	3.8	20.8%	12.0%	15.1%	AA-	0.8	59.84	2	21.7	3.01	79.73	31.01.25	04.08.23	28.07.28	-	+	+
458	Автодор5Р3	1.9	22.2%	12.2%	13.9%	AA	2.2	30.34	4	18.0	1.64	87.37	13.11.24	16.08.23	12.08.26	-	+	+
459	iСелкт1Р3R	1.9	23.3%	13.3%	15.3%	A+	14.4	66.32	2	19.0	1.66	87.12	14.02.25	18.08.23	14.08.26	-	+	+
460	ВТБ С1-518	1.9	21.0%	0.0%	0.0%	AAA	0.1	0.3	0.3	0.1	1.89	69.80	26.08.26	21.08.23	26.08.26	-	+	+
461	Озон 1Р02	1.9	20.8%	13.0%	14.4%	-	0.1	32.41	4	17.5	1.65	90.30	18.11.24	21.08.23	17.08.26	-	+	+
462	Новотр 1Р4	1.9	22.6%	12.2%	14.0%	AA-	5.1	30.54	4	13.8	1.57	87.59	26.11.24	29.08.23	25.08.26	-	+	+
463	iКарРус1P3	2.9	22.8%	13.7%	16.1%	A+	20.8	11.26	12	1.9	2.34	85.00	01.11.24	08.09.23	18.08.27	-	+	+
464	ГПБ003P01P	9.0	19.9%	12.0%	13.8%	AA+	14.9	59.51	2	3.3	2.18	86.76	27.03.25	27.09.23	27.09.33	-	+	+
465	ВТБ С1-713	2.0	22.3%	0.0%	0.0%	AAA	0.3	0.3	0.3	0.1	1.97	67.30	25.09.26	29.09.23	25.09.26	-	+	+
466	ЯТЭК 1P-3	2.0	22.5%	15.4%	15.8%	A	5.3	38.27	4	36.6	0.48	97.41	11.10.24	13.10.23	09.10.26	16.04.25	+	+
467	РКСЭталон3	8.2	18.3%	13.5%	14.6%	AAA	5.9	11.47	12	1.5	2.34	92.40	03.11.24	17.10.23	03.12.32	-	+	+
468	Т1 001Р-01	1.0	22.9%	15.5%	15.9%	A	0.2	38.64	4	35.3	0.49	97.26	15.10.24	17.10.23	14.10.25	-	+	+
469	ЭлемЛиз1P6	2.0	22.2%	15.5%	16.2%	A	1.3	8.86	12	7.4	0.89	95.88	12.10.24	18.10.23	02.10.26	-	+	+
470	АФАНСБО-01	2.0	21.0%	16.0%	16.4%	BBB	0.0	39.89	4	35.5	0.72	97.54	17.10.24	19.10.23	15.10.26	-	+	+
471	ПрактЛК1Р2	2.1	23.8%	15.7%	16.6%	A	0.1	10.13	12	2.3	0.97	94.51	31.10.24	25.10.23	14.11.26	-	+	+
472	СОЛСВЕТ1Р1	0.5	21.7%	15.2%	15.6%	A	2.9	12.53	12	7.5	0.51	97.75	19.10.24	25.10.23	17.04.25	-	+	+
473	РегПрод1Р4	2.0	20.8%	19.0%	19.0%	B-	0.4	15.62	12	5.2	1.70	99.99	27.10.24	02.11.23	17.10.26	-	+	+
474	ВТБ Б1-309	0.1	19.7%	14.3%	14.3%	AAA	2.4	35.53	4	23.8	0.08	99.65	06.11.24	08.11.23	06.11.24	-	+	+
475	ВТБ Б1-227	2.1	16.9%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.11	72.00	07.11.24	09.11.23	15.11.26	-	+	+
476	Автодор5Р5	0.1	20.1%	14.1%	14.1%	AA	2.0	35.03	4	18.5	0.12	99.45	19.11.24	21.11.23	19.11.24	-	+	+
477	Ростел2P13	1.4	20.3%	12.9%	13.8%	AA+	0.1	32.04	4	15.8	1.26	92.85	22.11.24	24.11.23	20.02.26	-	+	+
478	РЖД 1Р-29R	6.1	12.9%	12.6%	12.4%	AAA	0.0	31.29	4	15.5	4.32	101.07	22.11.24	24.11.23	15.11.30	-	+	+
479	ГПБ005P01P	2.2	18.4%	12.8%	13.9%	AA+	1.2	32.14	4	14.0	1.87	92.00	28.11.24	28.11.23	28.11.26	-	+	+
480	АЛЬФАБ2Р25	2.2	19.7%	13.2%	14.6%	AA+	0.3	33.03	4	14.2	1.86	91.04	28.11.24	30.11.23	26.11.26	-	+	+
481	Аэрфью2Р02	2.2	22.6%	16.0%	17.2%	A-	1.1	39.89	4	16.7	1.54	92.87	29.11.24	01.12.23	27.11.26	-	+	+
482	ИКС5Фин3P3	9.2	20.2%	12.9%	14.1%	AAA	0.1	32.16	4	12.0	1.49	91.69	03.12.24	05.12.23	22.11.33	05.06.26	+	+
483	ВТБ Б1-349	0.4	18.0%	14.3%	14.4%	AAA	0.1	35.53	4	13.3	0.40	98.97	03.12.24	05.12.23	04.03.25	-	+	+
484	ИЛСБО-1-1Р	2.1	23.1%	19.0%	19.6%	BB-	0.6	15.62	12	3.6	1.70	96.74	30.10.24	05.12.23	19.11.26	-	+	+
485	ТелХолБ2-5	0.4	22.4%	15.8%	16.1%	A-	1.9	39.39	4	13.9	0.40	98.08	05.12.24	07.12.23	06.03.25	-	+	+
486	ЭТС 1Р05	1.2	21.6%	16.3%	16.7%	A-	0.1	13.36	12	12.9	0.81	97.23	08.10.24	13.12.23	02.12.25	-	+	+
487	ТЕХНЛГ 01	0.7	23.4%	18.5%	18.8%	BB+	0.2	15.21	12	14.7	0.62	98.35	08.10.24	13.12.23	05.06.25	-	+	+
488	Росагрл1Р4	4.2	21.2%	14.5%	15.4%	AA-	0.0	72.3	2	46.1	1.08	94.20	12.12.24	14.12.23	07.12.28	-	+	+
489	ИЭКХолд1Р2	0.2	20.3%	16.3%	16.3%	A-	0.7	13.36	12	12.0	0.17	99.60	10.10.24	15.12.23	09.12.24	-	+	+
490	ДжетЛ БО-1	2.2	20.2%	21.0%	20.1%	BB+	0.1	17.26	12	11.5	1.75	104.31	17.10.24	22.12.23	06.12.26	-	+	+
491	ЛКЭвол1Р01	2.2	23.0%	16.7%	17.6%	BBB+	0.1	31.32	4	4.5	1.07	95.42	24.12.24	26.12.23	22.12.26	-	+	+
492	ВТБ Б1-347	0.3	18.1%	14.5%	14.6%	AAA	1.8	36.15	4	35.4	0.25	99.40	09.10.24	10.01.24	08.01.25	-	+	+
493	КАМАЗ БП11	1.3	21.6%	14.5%	15.5%	AA	7.4	36.15	4	29.8	1.16	93.80	23.10.24	24.01.24	21.01.26	-	+	+
494	СибКХП 1P2	3.3	23.2%	19.0%	21.4%	BB	0.3	47.37	4	36.4	2.43	88.73	28.10.24	29.01.24	24.01.28	-	+	+
495	Самокат01	1.3	22.1%	20.0%	20.0%	BB-	0.9	16.44	12	6.6	1.14	99.82	25.10.24	29.01.24	18.01.26	-	+	+
496	СКБФ 01	4.3	22.6%	16.0%	16.6%	AA-	0.2	39.89	4	30.3	0.75	96.41	29.10.24	30.01.24	23.01.29	-	+	+
497	ВТБ Б1-256	1.4	19.1%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.35	78.99	12.02.25	14.02.24	11.02.26	11.02.26	+	+
498	Боржоми1Р2	2.4	21.8%	16.1%	16.6%	A-	0.3	40.14	4	21.2	0.81	96.76	19.11.24	20.02.24	16.02.27	22.08.25	+	+
499	АЛЬФАБ2Р26	2.4	19.8%	13.8%	15.1%	AA+	0.2	34.41	4	17.8	2.01	91.20	20.11.24	21.02.24	17.02.27	-	+	+
500	Инаркт2Р1	2.4	20.9%	14.3%	15.8%	A	2.4	35.53	4	14.8	2.02	90.29	29.11.24	01.03.24	26.02.27	-	+	+