A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ПКБ 1Р-03 1.4 18.8% 12.2% 12.7% BBB+ 0.0 18.32 4 6.2 0.74 96.19 06.09.24 10.12.21 05.12.25 - + +
    302 РСХБ2Р11 0.4 16.5% 8.7% 9.0% AA 0.0 43.38 2 6.0 0.43 97.11 12.12.24 16.12.21 12.12.24 19.06.23 + +
    303 Капитал1Р1 2.4 18.1% 10.3% 11.9% AA- 0.0 51.11 2 6.7 2.18 86.39 13.12.24 17.12.21 11.12.26 - + +
    304 ВТБ Б1-275 0.5 12.0% 0.0% 0.0% AAA 1.9 0.05 2 0.0 0.47 94.81 27.12.24 22.12.21 27.12.24 - + +
    305 ГПБ001P21P 7.5 17.6% 9.3% 10.0% AA+ 0.1 46.63 2 2.8 0.95 93.47 27.12.24 27.12.21 27.12.31 02.07.25 + +
    306 ВТБ Б1-278 0.5 15.0% 0.0% 0.0% AAA 0.1 0.05 2 - 0.49 93.39 03.01.25 29.12.21 03.01.25 - + +
    307 ИнкабБО01 0.5 20.4% 13.5% 13.8% BBB 0.4 33.66 4 4.4 0.46 97.60 25.09.24 29.12.21 25.12.24 05.07.23 + +
    308 АВТОДОМ1Р1 0.5 19.0% 12.2% 12.6% A- 2.9 30.54 4 4.0 0.46 97.57 25.09.24 29.12.21 25.12.24 - + +
    309 РЕСОЛиБП21 0.4 16.9% 9.6% 9.9% AA- 0.0 7.89 12 5.8 0.42 97.45 16.07.24 29.12.21 13.12.24 - + +
    310 ВТБ Б1-283 0.6 19.3% 0.0% 0.0% AAA 3.0 0.05 2 0.0 0.59 90.20 31.07.24 02.02.22 07.02.25 - + +
    311 ВТБ Б1-288 0.6 19.0% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.63 89.69 14.08.24 16.02.22 21.02.25 - + +
    312 СибЭнМаш01 0.6 20.6% 15.0% 15.4% BB+ 0.0 37.4 4 21.8 0.58 97.65 15.08.24 17.02.22 13.02.25 - + +
    313 ТойотаБ1P5 0.7 19.0% 11.1% 11.6% AAA 0.3 55.9 2 40.3 0.62 95.87 28.08.24 25.02.22 27.02.25 - + +
    314 МТС 1P-20 1.8 17.6% 11.7% 12.7% AAA 0.7 29.29 4 21.3 1.62 92.60 02.08.24 06.05.22 01.05.26 - + +
    315 РЖД 1Р-24R 2.8 14.2% 11.9% 12.4% AAA 0.1 59.19 2 21.5 2.42 95.71 01.11.24 06.05.22 30.04.27 - + +
    316 Ростел2P7R 1.8 18.4% 11.7% 12.8% AA+ 0.0 29.29 4 19.0 1.64 91.47 09.08.24 13.05.22 08.05.26 - + +
    317 ЦР БО-01 1.3 17.9% 22.0% 20.9% B 0.3 14.47 12 1.5 0.97 105.23 04.08.24 17.05.22 28.10.25 - + +
    318 ПочтаР2P01 7.9 19.1% 11.4% 13.4% AA+ 0.3 56.84 2 10.3 2.50 85.06 04.12.24 08.06.22 26.05.32 07.06.27 + +
    319 РедСофт2P3 0.4 17.8% 19.0% 18.8% BBB- 0.2 47.37 4 17.2 0.40 100.87 04.09.24 08.06.22 04.12.24 - + +
    320 Ростел2P8R 0.9 17.7% 10.2% 10.8% AA+ 0.2 50.86 2 7.3 0.90 94.37 11.12.24 15.06.22 11.06.25 - + +
    321 ПочтаР2P02 8.0 18.9% 10.1% 11.6% AA+ 0.3 50.61 2 5.6 1.79 87.48 17.12.24 21.06.22 08.06.32 19.06.26 + +
    322 ПочтаР2P03 8.0 17.8% 10.1% 12.6% AA+ 0.1 50.61 2 5.6 3.25 80.80 17.12.24 21.06.22 08.06.32 16.06.28 + +
    323 Славнеф2Р4 8.0 19.2% 10.2% 10.9% AA 1.1 25.31 4 4.7 0.91 93.29 20.09.24 24.06.22 11.06.32 25.06.25 + +
    324 МТС 1P-21 2.0 17.6% 9.7% 10.9% AAA 0.2 24.06 4 3.7 1.79 88.64 23.09.24 27.06.22 22.06.26 - + +
    325 iВУШ 1P1 1.0 20.4% 13.5% 14.2% A- 5.2 33.66 4 4.4 0.92 95.26 25.09.24 29.06.22 25.06.25 - + +
    326 ЛТрейд 1P4 2.9 20.8% 18.0% 19.4% BBB- 0.6 14.79 12 6.9 2.29 92.96 24.07.24 05.07.22 09.06.27 24.06.24 + +
    327 Автодор3Р2 3.0 18.6% 10.6% 12.7% AA 0.2 53.1 2 45.5 2.47 83.90 03.08.24 07.07.22 01.07.27 - + +
    328 СибурХ1Р01 1.5 15.9% 9.1% 9.9% AAA 2.7 22.81 4 0.8 1.45 92.00 04.10.24 08.07.22 20.01.26 - + +
    329 НоваБевБП5 3.0 18.5% 10.8% 12.6% AA- 0.8 54.1 2 53.8 2.18 86.14 09.07.24 12.07.22 06.07.27 - + +
    330 СамолетP12 1.0 19.3% 13.2% 13.8% A+ 12.6 33.03 4 31.6 0.93 95.66 12.07.24 15.07.22 11.07.25 - + +
    331 ВЭБ2P-33 3.0 17.5% 10.2% 12.0% AAA 0.6 50.86 2 48.1 2.51 84.95 18.07.24 21.07.22 15.07.27 - + +
    332 КАМАЗ БП10 1.0 17.4% 10.8% 10.8% AA 48.4 26.93 4 23.7 0.03 99.83 19.07.24 22.07.22 18.07.25 24.07.24 + +
    333 ММЦБ П01-2 2.6 18.2% 14.0% 15.0% BB+ 0.0 69.81 2 61.4 2.09 93.18 30.07.24 02.08.22 26.01.27 - + +
    334 Ростел2P9R 1.6 17.7% 8.7% 9.8% AA+ 0.2 43.63 2 37.9 1.43 89.08 01.08.24 04.08.22 29.01.26 - + +
    335 МТС 1P-22 0.1 17.3% 8.3% 8.3% AAA 4.7 20.69 4 15.0 0.07 99.46 02.08.24 05.08.22 02.08.24 - + +
    336 МТС-Банк02 1.1 18.8% 9.6% 10.3% A 0.6 23.81 4 17.3 1.01 92.30 02.08.24 05.08.22 01.08.25 - + +
    337 ДОМ 1P-11R 0.1 18.1% 8.5% 8.6% AAA 0.2 42.38 2 35.6 0.08 99.31 06.08.24 09.08.22 06.08.24 - + +
    338 iКарРус1P1 1.1 19.2% 13.0% 13.7% A+ 0.3 32.41 4 21.7 1.00 95.20 07.08.24 10.08.22 06.08.25 - + +
    339 СэтлГрБ2P1 1.1 20.7% 12.1% 13.0% A 0.6 30.29 4 18.0 1.03 93.11 14.08.24 17.08.22 13.08.25 - + +
    340 ЛТрейд 1P5 3.1 17.7% 19.0% 19.2% BBB- 0.3 15.62 12 0.5 2.41 98.83 07.07.24 17.08.22 22.07.27 22.02.24 + +
    341 Европлн1Р5 1.1 19.4% 10.5% 11.1% AA 1.6 26.18 4 11.5 0.73 94.73 28.08.24 31.08.22 27.08.25 - + +
    342 ФСК РС1Р6 8.1 18.5% 8.7% 10.3% AAA 0.5 21.69 4 9.5 1.94 84.80 28.08.24 31.08.22 18.08.32 31.08.26 + +
    343 ДОМ 1P-12R 1.2 13.8% 8.9% 9.3% AAA 0.0 44.13 2 30.6 1.09 95.32 02.09.24 05.09.22 01.09.25 - + +
    344 ПочтаР2P04 8.2 17.7% 9.2% 11.3% AA+ 18.0 46.12 2 31.4 2.67 81.69 04.09.24 07.09.22 25.08.32 06.09.27 + +
    345 МСБЛиз2P06 0.2 16.3% 14.5% 14.5% BBB- 0.0 1.32 12 0.2 0.11 99.92 02.08.24 12.09.22 01.09.24 - + +
    346 РусГидрБП6 2.2 16.5% 8.5% 9.8% AAA 0.1 42.38 2 25.9 1.98 86.80 17.09.24 20.09.22 15.09.26 - + +
    347 ФСК РС Б5 33.2 17.2% 8.5% 9.9% AAA 0.0 21.19 4 4.0 2.01 85.98 20.09.24 23.09.22 10.08.57 25.09.26 + +
    348 ТелХолБ2-2 0.5 18.4% 12.3% 12.6% A- 0.5 30.67 4 4.4 0.46 97.83 24.09.24 27.09.22 24.12.24 - + +
    349 КарМани 02 1.2 19.3% 19.0% 18.8% BB 0.2 10.93 12 6.6 0.88 101.09 20.07.24 29.09.22 13.09.25 - + +
    350 НорНикБ1P2 3.3 16.9% 9.8% 10.5% AAA 1.7 48.62 2 24.0 1.18 92.90 08.10.24 11.10.22 05.10.27 14.10.25 + +
    351 АвАгроБ1P3 8.3 17.3% 12.5% 12.6% BBB 0.0 31.16 4 28.8 0.26 99.03 15.07.24 17.10.22 04.10.32 23.10.23 + +
    352 ПАТРИОТ 01 1.3 19.2% 16.0% 16.4% BBB 0.2 39.89 4 36.4 1.13 97.79 16.07.24 18.10.22 14.10.25 - + +
    353 ИнфрОблP3 1.4 16.6% 9.9% 10.7% AAA 0.0 49.91 2 14.7 1.29 92.82 15.11.24 18.10.22 15.11.25 - + +
    354 ЧеркизБ1P5 1.3 18.8% 10.0% 10.9% AA- 1.7 24.81 4 20.2 1.20 91.34 25.07.24 27.10.22 23.10.25 - + +
    355 НафттрнБО4 1.3 19.1% 19.0% 18.7% B+ 0.2 15.62 12 8.3 1.13 101.60 22.07.24 31.10.22 15.10.25 02.02.24 + +
    356 СОБИЛИЗ1Р1 1.3 18.9% 16.0% 16.1% BB 0.0 6.44 12 3.2 0.62 99.10 23.07.24 01.11.22 16.10.25 - + +
    357 Новотр 1Р3 3.3 19.5% 11.7% 13.4% AA- 0.9 29.17 4 22.1 2.05 87.50 30.07.24 01.11.22 26.10.27 - + +
    358 Селигдар1Р 1.3 20.3% 10.8% 11.9% A+ 3.5 53.85 2 20.1 1.23 90.42 30.10.24 02.11.22 29.10.25 - + +
    359 ВТБ Б1-315 1.3 18.5% 0.0% 0.0% AAA 0.4 0.02 4 0.0 1.33 79.89 06.08.24 08.11.22 04.11.25 - + +
    360 ГрупПро1P2 1.3 20.9% 14.0% 14.9% B+ 0.0 11.51 12 2.3 1.19 93.73 01.08.24 10.11.22 25.10.25 - + +
    361 iСелкт1Р2R 1.4 19.3% 11.5% 12.5% A+ 0.6 57.34 2 17.3 1.26 92.02 12.11.24 15.11.22 11.11.25 - + +
    362 ИнтЛиз1Р04 1.4 20.1% 12.3% 12.9% A- 0.1 30.79 4 18.6 0.68 95.82 13.08.24 15.11.22 11.11.25 - + +
    363 ДОМ 1P-13R 0.9 17.6% 9.1% 9.7% AAA 0.0 45.62 2 13.5 0.83 94.10 13.11.24 16.11.22 14.05.25 - + +
    364 ГазпромКP7 1.4 18.1% 9.1% 10.1% AAA 10.3 45.62 2 13.3 1.29 90.41 14.11.24 17.11.22 13.11.25 - + +
    365 Сбер Sb33R 0.4 17.1% 9.0% 9.2% AAA 10.2 44.88 2 12.8 0.36 97.49 15.11.24 18.11.22 15.11.24 - + +
    366 Сбер Sb40R 0.4 7.8% 9.0% 9.0% AAA 0.0 44.88 2 12.8 0.36 100.45 15.11.24 18.11.22 15.11.24 - + +
    367 РКСЭталон1 5.8 17.0% 11.0% 12.0% AAA 5.9 6.14 12 1.2 1.85 91.55 02.08.24 21.11.22 02.04.30 - + +
    368 Автодор4Р2 3.4 16.6% 9.4% 9.7% AA 0.0 47.12 2 12.4 0.37 97.72 19.11.24 22.11.22 16.11.27 22.11.24 + +
    369 ГПБ001P22P 8.4 15.5% 9.1% 9.5% AA+ 0.1 45.87 2 11.2 0.86 95.30 24.11.24 24.11.22 24.11.32 28.05.25 + +
    370 РусГидрБП7 1.4 17.7% 9.0% 9.9% AAA 0.2 44.88 2 11.1 1.31 90.53 22.11.24 25.11.22 21.11.25 - + +
    371 АЛЬФАБ2Р18 0.4 17.3% 9.3% 9.5% AA+ 0.4 46.38 2 9.9 0.40 97.27 29.11.24 28.11.22 29.11.24 - + +
    372 АФБАНК1Р10 1.4 18.7% 10.6% 11.6% AA 0.0 53.15 2 11.0 1.32 91.26 30.11.24 29.11.22 01.12.25 - + +
    373 ГлобалФ1P1 1.4 20.1% 20.0% 19.8% B+ 0.4 11.84 12 5.9 0.67 101.05 23.07.24 01.12.22 15.11.25 - + +
    374 ИКС5Фин2P2 3.4 18.3% 8.9% 9.6% AAA 0.1 44.38 2 9.5 0.87 93.14 28.11.24 01.12.22 25.11.27 03.06.25 + +
    375 ВЭБ1P-34 0.4 17.4% 9.3% 9.6% AAA 1.6 46.62 2 8.7 0.41 97.20 03.12.24 06.12.22 03.12.24 - + +
    376 Атомэнпр02 1.4 18.1% 9.0% 10.0% AAA 0.2 44.63 2 8.3 1.34 89.95 03.12.24 06.12.22 02.12.25 - + +
    377 Газпнф3P5R 1.4 17.5% 9.0% 9.9% AAA 0.4 22.44 4 8.4 1.32 90.79 03.09.24 06.12.22 02.12.25 - + +
    378 Магнит4P01 1.4 16.2% 9.1% 9.9% AAA 0.4 45.62 2 8.5 1.34 92.08 03.12.24 06.12.22 02.12.25 - + +
    379 ВСК 1P-03R 3.4 18.4% 11.3% 13.4% AA- 0.9 56.1 2 10.5 2.85 84.21 03.12.24 06.12.22 30.11.27 - + +
    380 ПозТех-1Р2 1.4 17.7% 10.5% 11.4% AA 0.3 26.3 4 9.5 1.31 92.54 04.09.24 07.12.22 03.12.25 - + +
    381 РСХБ2Р1 1.4 16.8% 8.9% 9.7% AA 0.1 7.56 12 5.1 1.30 91.67 18.07.24 07.12.22 26.11.25 - + +
    382 Ростел1P6R 1.2 17.6% 8.8% 9.6% AA+ 0.0 22.06 4 7.5 1.11 91.99 06.09.24 09.12.22 05.09.25 - + +
    383 ВЭБ1P-35 1.4 13.5% 9.6% 10.0% AAA 0.0 47.62 2 6.5 1.36 95.59 12.12.24 15.12.22 11.12.25 - + +
    384 СТМ 1P3 3.4 21.0% 11.5% 12.7% A 1.0 28.67 4 7.6 1.33 90.23 13.09.24 16.12.22 10.12.27 - + +
    385 ДФФ 2Р-01 1.5 20.0% 12.8% 13.9% BBB+ 0.2 63.82 2 7.0 1.35 92.33 17.12.24 20.12.22 16.12.25 - + +
    386 РусГидрБП8 0.5 16.0% 8.4% 8.6% AAA 0.0 20.94 4 4.6 0.44 97.15 17.09.24 20.12.22 17.12.24 - + +
    387 МТС 1P-23 0.5 16.8% 8.4% 8.7% AAA 0.7 20.94 4 4.4 0.44 96.84 18.09.24 21.12.22 18.12.24 - + +
    388 ТГК-1БО1P1 3.5 18.1% 9.2% 10.3% AA+ 0.0 46.12 2 4.6 1.38 90.00 19.12.24 22.12.22 16.12.27 - + +
    389 ИКС5Фин2P3 0.7 18.1% 8.7% 9.2% AAA 1.0 43.28 2 4.3 0.69 94.50 19.12.24 22.12.22 21.03.25 21.03.25 + +
    390 МОЭК БО1P5 4.5 16.5% 9.3% 10.1% AAA 0.0 46.37 2 4.6 1.38 91.74 19.12.24 22.12.22 14.12.28 - + +
    391 Россети1Р7 13.5 18.0% 8.8% 9.5% AAA 0.0 21.94 4 3.1 0.93 92.92 24.09.24 27.12.22 08.12.37 27.06.25 + +
    392 Ювелит 1P1 1.5 20.0% 13.4% 14.3% A- 3.0 33.41 4 4.8 1.34 93.45 24.09.24 27.12.22 23.12.25 - + +
    393 ЕвроТранс1 1.4 20.0% 13.5% 14.4% A- 3.0 11.1 12 7.0 1.30 93.95 19.07.24 27.12.22 11.12.25 - + +
    394 ИЭКХолд1Р1 1.5 19.7% 12.7% 13.7% A- 2.0 31.66 4 4.5 1.35 92.85 24.09.24 27.12.22 23.12.25 - + +
    395 УралСт1Р01 1.5 19.8% 10.8% 12.0% A+ 0.6 53.85 2 3.3 1.39 90.01 26.12.24 29.12.22 25.12.25 - + +
    396 ГИДРОМАШ01 1.5 18.9% 12.0% 12.9% A 1.1 29.92 4 3.6 1.36 92.79 26.09.24 29.12.22 25.12.25 - + +
    397 ВТБ Б1-321 1.5 18.0% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.54 77.61 22.07.24 23.01.23 19.01.26 - + +
    398 ДОМ 1P-14R 0.1 15.7% 8.5% 8.6% AAA 0.1 42.63 2 37.7 0.06 99.62 29.07.24 30.01.23 29.07.24 - + +
    399 РусГидрБП9 1.6 17.6% 9.2% 10.2% AAA 1.1 45.87 2 40.1 1.43 89.87 31.07.24 01.02.23 28.01.26 - + +
    400 Сбер Sb42R 0.7 17.5% 8.8% 9.2% AAA 28.8 43.88 2 30.6 0.63 95.22 01.09.24 03.02.23 02.03.25 - + +