Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	ГазпромБ23	24.0	17.8%	8.1%	8.8%	AAA	0.2	40.39	2	37.1	0.98	91.76	23.07.24	31.07.18	23.06.48	29.07.25	+	+
102	НКНХ 1Р-01	4.4	18.8%	9.8%	10.8%	AAA	0.7	48.62	2	6.7	1.36	89.97	12.12.24	20.12.18	07.12.28	16.12.25	+	+
103	ММЦБ П01-1	4.5	20.0%	13.0%	14.0%	BB+	0.0	32.41	4	7.1	1.33	93.01	17.09.24	25.01.19	12.01.29	23.12.22	+	+
104	ГТЛК 1P-13	9.6	20.7%	9.6%	11.8%	AA-	0.0	23.86	4	17.3	2.23	80.79	02.08.24	08.02.19	20.01.34	03.02.27	+	+
105	ЕвропланБ5	4.6	19.1%	7.7%	8.2%	AA	0.1	38.39	2	29.1	0.60	94.02	21.08.24	27.02.19	14.02.29	25.02.25	+	+
106	ДОМ 1P-5R	4.6	18.8%	14.4%	14.7%	AAA	4.8	71.8	2	53.7	0.59	97.90	23.08.24	01.03.19	16.02.29	27.02.25	+	+
107	МОЭК БО1P1	0.6	14.2%	8.3%	8.5%	AAA	0.0	41.14	2	29.6	0.62	96.73	28.08.24	06.03.19	26.02.25	05.09.22	+	+
108	Система1P9	4.6	20.6%	11.3%	12.7%	AA-	0.4	56.35	2	40.6	1.47	88.72	28.08.24	06.03.19	21.02.29	02.03.26	+	+
109	РЖД 1Р-13R	4.7	15.8%	9.1%	11.4%	AAA	0.1	45.38	2	26.2	3.71	79.86	23.09.24	01.04.19	19.03.29	-	+	+
110	Ростел1P5R	4.7	18.3%	8.4%	9.3%	AA+	0.0	41.88	2	23.7	1.15	90.37	25.09.24	03.04.19	21.03.29	29.09.25	+	+
111	РЖД 1Р-14R	4.8	16.4%	9.1%	11.7%	AAA	2.2	45.38	2	14.7	3.83	77.99	08.11.24	04.04.19	04.05.29	-	+	+
112	Роснфт2P6	4.7	12.6%	9.0%	10.1%	AAA	0.0	22.44	4	2.5	3.81	89.11	27.09.24	05.04.19	23.03.29	03.04.24	+	+
113	СеверстБ06	4.7	17.2%	8.6%	9.8%	AAA	0.3	43.13	2	23.0	1.60	88.49	01.10.24	09.04.19	27.03.29	04.04.24	+	+
114	ПочтаРБ1P7	4.7	17.9%	9.5%	10.0%	AA+	8.3	47.37	2	25.3	0.71	94.90	01.10.24	09.04.19	27.03.29	07.04.23	+	+
115	РЖД 1Р-15R	2.8	15.1%	8.8%	10.0%	AAA	0.0	21.94	4	21.5	2.40	87.75	10.07.24	17.04.19	07.04.27	-	+	+
116	МТС 1P-09	0.3	16.8%	8.6%	8.8%	AAA	0.2	21.44	4	19.8	0.26	98.14	15.07.24	22.04.19	14.10.24	-	+	+
117	МОЭК БО1P2	0.8	15.0%	9.4%	9.8%	AAA	0.0	46.87	2	21.1	0.75	96.35	16.10.24	24.04.19	16.04.25	24.04.23	+	+
118	ЕвропланБ6	4.9	18.5%	10.3%	10.5%	AA	0.1	30.67	2	8.1	0.37	97.40	19.11.24	28.05.19	15.05.29	22.11.24	+	+
119	СовкомБОП1	4.9	17.2%	15.0%	15.2%	AA-	0.0	37.4	4	18.9	0.82	99.01	22.08.24	30.05.19	17.05.29	27.05.25	+	+
120	ДОМ 1P-6R	14.9	20.4%	8.6%	9.0%	AAA	0.0	43.13	2	9.2	0.39	96.08	28.11.24	06.06.19	12.05.39	03.12.24	+	+
121	iУОМЗ Б-П1	4.9	9.4%	0.1%	0.1%	A-	0.0	0.5	2	0.1	1.39	88.43	28.11.24	06.06.19	24.05.29	02.12.25	+	+
122	МТС 1P-10	1.0	17.7%	8.0%	8.7%	AAA	0.5	19.95	4	2.6	0.94	92.46	25.09.24	03.07.19	25.06.25	-	+	+
123	РЖД 1Р-16R	2.0	17.2%	7.9%	9.2%	AAA	1.1	39.39	2	2.4	1.85	85.98	26.12.24	04.07.19	25.06.26	-	+	+
124	Роснфт2P8	5.0	9.8%	7.9%	8.1%	AAA	0.1	39.64	2	-	4.13	97.98	08.07.24	15.07.19	02.07.29	11.07.24	+	+
125	НоваБевБП2	0.0	11.4%	9.5%	9.5%	AA-	0.5	23.68	2	23.4	0.01	99.99	10.07.24	17.07.19	10.07.24	-	+	+
126	ГазпромКP2	0.0	14.3%	7.8%	7.8%	AAA	1.2	38.89	2	38.3	0.01	99.95	11.07.24	18.07.19	11.07.24	-	+	+
127	Систем1P11	5.0	18.8%	10.9%	13.0%	AA-	0.9	54.35	2	50.2	2.48	84.00	22.07.24	29.07.19	16.07.29	22.07.27	+	+
128	ЕврХол2P1R	0.1	17.0%	7.9%	8.0%	AA+	17.5	39.64	2	35.1	0.06	99.52	29.07.24	05.08.19	29.07.24	-	+	+
129	ЮАИЗ 1-002	0.1	16.5%	10.5%	10.6%	-	0.0	27.62	4	17.3	0.10	99.50	13.08.24	15.08.19	13.08.24	13.08.24	+	+
130	ПочтаРБ1P6	5.2	19.6%	9.0%	10.0%	AA+	0.1	44.88	2	32.1	1.07	90.39	29.08.24	05.09.19	23.08.29	06.09.22	+	+
131	ПНППК 1P01	5.2	19.1%	13.0%	13.7%	-	0.0	32.41	4	12.1	1.08	95.05	03.09.24	10.09.19	28.08.29	05.09.25	+	+
132	БЭЛТИ БОП2	0.1	15.8%	12.5%	12.5%	-	0.0	0.78	12	0.4	0.12	99.72	22.07.24	17.09.19	21.08.24	-	+	+
133	ХКФБанкБ06	0.2	17.5%	9.3%	9.5%	A-	0.1	23.31	4	6.2	0.18	98.73	13.09.24	20.09.19	13.09.24	29.03.23	+	+
134	ПочтаРБ1P8	5.2	17.7%	9.5%	10.0%	AA+	0.0	47.37	2	28.9	0.67	95.23	17.09.24	24.09.19	11.09.29	24.03.23	+	+
135	НорНикБ1P1	0.2	17.2%	7.2%	7.3%	AAA	1.4	35.9	2	20.5	0.21	98.09	24.09.24	01.10.19	24.09.24	-	+	+
136	Атомстр 01	0.2	20.0%	9.5%	9.7%	A-	0.1	47.37	2	27.1	0.21	98.03	24.09.24	01.10.19	24.09.24	30.09.21	+	+
137	ЕвропланБ3	5.2	20.6%	10.0%	10.2%	AA	0.1	49.86	2	28.0	0.22	97.96	26.09.24	03.10.19	20.09.29	01.10.24	+	+
138	ЛСР БО 1Р4	0.2	18.7%	8.5%	8.7%	A	1.4	8.48	4	0.9	0.22	98.08	27.09.24	04.10.19	27.09.24	-	+	+
139	МБЭС 1P-01	5.2	18.3%	13.3%	13.9%	AAA	0.0	66.07	2	34.9	1.14	95.39	02.10.24	09.10.19	26.09.29	06.10.25	+	+
140	Полюс Б1P1	5.3	18.8%	7.4%	7.6%	AAA	0.9	36.9	2	18.5	0.25	97.49	07.10.24	14.10.19	01.10.29	10.10.24	+	+
141	РЕСОЛизБП7	0.3	18.5%	8.6%	8.8%	AA-	0.9	43.13	2	20.6	0.26	97.74	11.10.24	18.10.19	11.10.24	-	+	+
142	ТрансКо1P1	0.3	17.7%	7.3%	7.5%	AA-	0.0	9.1	2	4.1	0.27	97.48	16.10.24	23.10.19	16.10.24	-	+	+
143	Роснфт2P9	5.3	11.3%	9.0%	9.7%	AAA	0.0	22.44	4	20.0	4.12	92.57	18.07.24	24.10.19	11.10.29	23.04.24	+	+
144	ГТЛК 1P-15	1.3	20.3%	7.7%	8.3%	AA-	3.9	7.67	4	6.4	0.73	92.16	23.07.24	29.10.19	21.10.25	-	+	+
145	РосcетУрБ4	5.3	18.3%	8.8%	9.7%	AA+	0.0	43.88	2	18.1	1.23	90.27	23.10.24	30.10.19	17.10.29	27.10.25	+	+
146	РосcетУрБ3	5.3	19.3%	8.8%	9.9%	AA+	0.0	43.88	2	18.1	1.23	89.31	23.10.24	30.10.19	17.10.29	27.10.25	+	+
147	ЛСР БО 1Р5	0.3	18.3%	8.4%	8.6%	A	0.7	8.38	4	6.8	0.29	97.53	25.07.24	31.10.19	24.10.24	-	+	+
148	ТрнфБО1P13	2.3	17.5%	6.9%	8.4%	AAA	0.1	34.16	2	12.4	2.14	81.50	01.11.24	08.11.19	30.10.26	-	+	+
149	РЖД 1Р-17R	1.3	16.2%	6.8%	7.5%	AAA	0.1	33.66	2	11.7	1.27	89.78	04.11.24	11.11.19	03.11.25	-	+	+
150	Газпнф3P1R	0.3	17.1%	6.9%	7.1%	AAA	0.5	17.08	4	11.6	0.32	97.08	06.08.24	12.11.19	05.11.24	-	+	+
151	МОЭК БО1P3	1.3	20.0%	9.3%	9.6%	AAA	80.4	46.37	2	15.0	0.34	96.90	08.11.24	15.11.19	07.11.25	16.11.22	+	+
152	ФПК 1P-07	5.4	18.7%	6.9%	7.9%	AA+	0.0	34.41	2	10.6	1.29	87.31	11.11.24	18.11.19	05.11.29	13.11.25	+	+
153	ГПБ001P14P	0.4	16.2%	6.9%	7.1%	AA+	0.1	34.78	2	8.9	0.38	96.93	22.11.24	22.11.19	22.11.24	-	+	+
154	ВЭБ1P-18	2.4	17.5%	7.3%	8.9%	AAA	3.5	36.25	2	9.6	2.18	81.97	19.11.24	26.11.19	17.11.26	-	+	+
155	О'КЕЙ Б1Р3	0.4	18.5%	7.8%	8.0%	A-	0.1	4.89	4	2.2	0.26	97.62	27.08.24	03.12.19	26.11.24	-	+	+
156	Новотр 1Р1	0.4	19.0%	8.7%	8.9%	AA-	0.5	5.45	4	2.4	0.26	97.72	28.08.24	04.12.19	27.11.24	-	+	+
157	Ростел2P1R	1.4	17.8%	6.9%	7.8%	AA+	0.0	34.16	2	7.3	1.34	87.82	28.11.24	05.12.19	27.11.25	-	+	+
158	НоваБевБП3	0.4	17.7%	8.3%	8.5%	AA-	0.5	20.57	2	3.8	0.41	96.70	03.12.24	10.12.19	03.12.24	-	+	+
159	ПИК К 1P2	0.4	18.7%	8.2%	8.6%	A+	0.5	5.14	4	1.5	0.42	96.26	11.09.24	18.12.19	11.12.24	-	+	+
160	Газпнф3P2R	5.4	16.1%	7.2%	10.1%	AAA	2.5	17.83	4	4.7	4.32	70.73	13.09.24	20.12.19	07.12.29	-	+	+
161	ТрансмхПБ4	0.5	17.4%	6.9%	7.2%	AA	0.1	34.65	2	4.0	0.44	95.99	16.12.24	23.12.19	16.12.24	-	+	+
162	Автодор2Р5	5.5	18.6%	9.5%	10.2%	AA	0.0	38.02	2	4.0	0.89	93.29	18.12.24	25.12.19	12.12.29	26.12.22	+	+
163	СОПФ ФПФ 1	2.5	16.3%	6.8%	8.3%	AAA	0.0	17.05	4	15.7	2.23	82.75	15.07.24	25.12.19	25.12.26	25.12.26	+	+
164	СУЭК-Ф1P5R	5.6	19.9%	6.9%	7.3%	AA	36.4	34.41	2	31.4	0.53	94.02	24.07.24	29.01.20	16.01.30	27.01.25	+	+
165	ФСК РС1Р4	10.6	16.7%	6.8%	10.0%	AAA	0.0	16.83	4	13.7	4.35	67.21	25.07.24	30.01.20	11.01.35	22.01.30	+	+
166	МЕТАЛИНБ04	5.6	17.7%	6.5%	7.6%	AAA	0.0	32.66	2	27.3	1.48	86.05	07.08.24	12.02.20	30.01.30	09.02.26	+	+
167	Ростел2P2R	2.6	17.3%	6.7%	8.3%	AA+	0.2	33.16	2	26.4	2.33	79.71	14.08.24	19.02.20	10.02.27	-	+	+
168	МТС 1P-14	2.6	17.8%	6.6%	8.3%	AAA	0.4	16.45	4	9.6	2.36	79.10	15.08.24	20.02.20	11.02.27	-	+	+
169	РСетиМР1P2	0.6	13.2%	6.2%	6.4%	AA+	0.0	30.67	2	24.1	0.59	96.23	16.08.24	21.02.20	14.02.25	22.02.23	+	+
170	ГТЛК 1P-16	3.6	18.9%	6.9%	8.5%	AA-	0.2	8.66	4	4.4	1.81	82.15	22.08.24	27.02.20	17.02.28	17.02.28	+	+
171	Газпнф3P3R	0.6	17.7%	6.2%	6.6%	AAA	0.3	15.46	4	7.8	0.61	93.95	22.08.24	27.02.20	20.02.25	-	+	+
172	ОткрФКБП6	0.6	14.6%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.64	91.69	27.08.24	03.03.20	25.02.25	27.04.24	+	+
173	УрКаПБО6P	0.6	19.0%	6.9%	7.3%	AA-	1.0	34.16	2	24.8	0.62	93.45	27.08.24	03.03.20	25.02.25	-	+	+
174	ЕврХимБ1Р8	0.8	18.5%	8.1%	8.6%	AA+	0.5	40.14	2	18.3	0.75	93.26	15.10.24	21.04.20	15.04.25	-	+	+
175	РЖД 1Р-20R	2.7	17.2%	7.4%	9.1%	AAA	0.3	36.65	2	16.1	2.42	80.71	18.10.24	24.04.20	15.03.27	-	+	+
176	СовкомБОП2	5.8	16.5%	14.5%	14.6%	AA-	0.0	36.15	4	29.8	0.74	99.20	24.07.24	29.04.20	17.04.30	28.05.25	+	+
177	МТС 1P-15	2.3	16.0%	6.6%	7.9%	AAA	0.0	16.45	4	10.9	2.14	83.47	08.08.24	14.05.20	05.11.26	-	+	+
178	ВБРР 1P-04	0.8	9.9%	8.8%	8.8%	AA	0.0	21.82	4	14.1	0.80	99.34	09.08.24	15.05.20	09.05.25	18.05.22	+	+
179	АЛРОСА Б06	5.9	13.0%	5.8%	6.1%	AAA	0.0	14.34	4	8.2	0.84	94.66	16.08.24	22.05.20	10.05.30	20.05.25	+	+
180	АЛРОСА Б07	5.9	17.9%	5.8%	6.3%	AAA	0.0	14.34	4	8.2	0.84	91.37	16.08.24	22.05.20	10.05.30	20.05.25	+	+
181	АЛРОСА Б05	5.9	11.5%	5.8%	6.0%	AAA	0.0	14.34	4	8.2	0.84	95.76	16.08.24	22.05.20	10.05.30	20.05.25	+	+
182	АЛРОСА Б03	5.9	15.2%	5.8%	6.2%	AAA	0.0	14.34	4	8.2	0.84	93.18	16.08.24	22.05.20	10.05.30	20.05.25	+	+
183	Систем1P13	5.9	20.2%	16.8%	17.3%	AA-	0.2	83.77	2	21.6	1.26	97.13	20.11.24	27.05.20	15.05.30	27.05.24	+	+
184	ГТЛК 1P-17	10.9	21.0%	7.4%	9.1%	AA-	0.4	18.55	4	8.6	1.74	81.36	26.08.24	01.06.20	14.05.35	28.05.26	+	+
185	ГазпромКP3	0.9	18.1%	5.7%	6.3%	AAA	1.2	28.42	2	6.4	0.87	90.79	26.11.24	02.06.20	27.05.25	-	+	+
186	ГазпромКP4	2.9	17.4%	5.9%	7.8%	AAA	0.2	29.42	2	6.6	2.64	76.00	26.11.24	02.06.20	25.05.27	-	+	+
187	КировЗд1Р1	0.9	19.5%	11.0%	11.7%	BBB-	0.0	27.42	4	10.3	0.87	94.09	03.09.24	09.06.20	03.06.25	09.06.23	+	+
188	ГТЛК 1P-18	10.9	20.4%	7.8%	10.4%	AA-	0.2	19.55	4	7.1	2.55	75.50	04.09.24	10.06.20	23.05.35	07.06.27	+	+
189	ГТЛК 1P-19	10.9	17.6%	8.0%	10.5%	AA-	0.0	19.87	4	7.2	3.27	75.70	04.09.24	10.06.20	23.05.35	05.06.28	+	+
190	Роснфт2P10	5.9	17.9%	5.8%	6.4%	AAA	0.4	14.46	4	5.2	0.89	90.89	04.09.24	10.06.20	29.05.30	09.06.25	+	+
191	Славнеф1Р1	5.9	18.0%	6.1%	6.7%	AA	0.0	15.21	4	4.5	0.90	90.91	10.09.24	16.06.20	04.06.30	16.06.25	+	+
192	ВЭБ 1P-19	2.9	17.1%	6.6%	8.5%	AAA	0.1	32.86	2	4.5	2.66	77.80	12.12.24	18.06.20	10.06.27	-	+	+
193	ГЕНЕТИКБ01	1.0	19.2%	14.0%	14.3%	-	0.0	19.95	4	3.1	0.56	97.87	23.09.24	29.06.20	23.06.25	-	+	+
194	ИКС5ФинP12	11.0	17.4%	9.0%	9.3%	AAA	0.0	44.63	2	3.2	0.46	96.66	24.12.24	30.06.20	12.06.35	27.12.24	+	+
195	БСК 1Р-02	1.0	19.1%	6.6%	7.0%	A+	0.4	16.45	4	2.4	0.57	93.89	24.09.24	30.06.20	24.06.25	-	+	+
196	ОГК-2 2Р01	2.0	17.9%	10.1%	11.4%	AAA	0.1	50.36	2	49.8	1.76	88.51	10.07.24	15.07.20	08.07.26	17.07.23	+	+
197	Систем1P14	6.0	19.1%	10.5%	12.5%	AA-	0.0	26.18	4	23.6	2.34	84.19	17.07.24	22.07.20	10.07.30	19.04.27	+	+
198	МОЭК БО1P4	2.0	18.0%	9.9%	10.6%	AA+	0.0	49.61	2	47.2	0.95	93.44	17.07.24	22.07.20	15.07.26	24.07.23	+	+
199	БалтЛизБП3	0.1	18.8%	7.2%	7.2%	A+	1.7	2.23	4	1.8	0.05	99.49	26.07.24	31.07.20	26.07.24	-	+	+
200	ГПБ001P17P	6.1	17.0%	12.8%	14.2%	AA+	12.1	63.58	2	55.5	3.07	89.70	31.07.24	31.07.20	31.07.30	03.08.28	+	+