Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
301 Артгн БО01 1.5 30.0% 10.7% 13.5% BBB- 0.4 26.8 4 22.4 1.39 79.90 08.01.25 14.07.21 08.07.26 - + +
302 АЛЬЯНС 1P7 2.7 40.5% 24.0% 27.8% BB+ 0.3 19.73 12 15.8 1.39 86.43 30.12.24 01.10.24 16.09.27 - + +
303 ОГК-2 2Р01 1.5 24.1% 10.1% 12.0% AAA 0.1 50.36 2 46.2 1.39 84.23 08.01.25 15.07.20 08.07.26 17.07.23 + +
304 Аэрофл БО1 1.5 24.3% 8.4% 10.1% AA 17.1 20.82 4 2.8 1.39 82.90 13.03.25 17.06.21 11.06.26 - + +
305 РЕСОЛиБП22 8.5 28.0% 10.9% 13.3% AA- 1.8 54.35 2 3.3 1.39 82.20 13.06.25 16.06.23 03.06.33 17.06.26 + +
306 ЧТПЗ 1P4 2.5 23.4% 10.4% 12.1% A+ 0.0 51.86 2 4.0 1.38 86.00 10.06.25 20.06.17 08.06.27 15.06.26 + +
307 СолСАТЛ01 3.2 28.4% 24.0% 24.4% B+ 0.4 18.94 12 17.7 1.38 98.30 26.12.24 27.09.24 10.03.28 - + +
308 ОДК 01 1.5 21.7% 10.7% 12.2% A 0.0 53.6 2 7.4 1.38 87.99 30.05.25 10.06.16 10.06.26 - + +
309 РЖД 1Р-16R 1.5 22.2% 7.9% 9.4% AAA 2.3 39.39 2 39.0 1.38 83.68 26.12.24 04.07.19 25.06.26 - + +
310 РЖД-32 обл 7.5 24.1% 9.8% 11.7% AAA 0.0 48.87 2 46.2 1.38 84.02 03.01.25 20.07.12 25.06.32 12.07.23 + +
311 ТрансмхПБ7 1.5 28.7% 10.2% 12.6% AA- 13.2 50.86 2 5.0 1.37 81.00 06.06.25 09.06.23 05.06.26 05.06.26 + +
312 Аэрфью2Р02 1.9 29.3% 16.0% 18.4% A- 17.9 39.89 4 11.0 1.37 86.95 28.02.25 01.12.23 27.11.26 - + +
313 Систем1P21 6.5 38.6% 8.4% 12.0% AA- 4.4 41.88 2 40.5 1.37 70.19 30.12.24 05.07.21 23.06.31 02.07.26 + +
314 Автодор4Р4 3.4 26.7% 10.2% 12.3% AA 5.1 50.71 2 5.9 1.37 82.79 03.06.25 06.06.23 30.05.28 05.06.26 + +
315 ХКФБанкБ04 1.4 18.5% 8.0% 9.1% A- 72.6 19.95 4 4.8 1.36 88.30 03.03.25 07.06.21 01.06.26 23.11.21 + +
316 ЭЛРЕШ 1Р1 1.5 33.8% 12.3% 15.6% BBB 2.7 30.67 4 26.3 1.36 78.65 06.01.25 10.07.23 06.07.26 - + +
317 Техпорт02 1.7 81.3% 18.0% 32.6% C 0.3 14.79 12 5.9 1.36 55.19 11.01.25 19.09.23 03.09.26 - + +
318 РСХБ2Р16 1.4 24.1% 8.8% 10.4% AA 1.3 21.82 4 4.8 1.36 83.79 05.03.25 07.06.23 03.06.26 - + +
319 iВУШ 1P2 1.5 29.3% 11.8% 14.4% A- 10.1 29.42 4 26.5 1.36 82.04 02.01.25 06.07.23 02.07.26 - + +
320 Сбер Sb44R 1.4 21.9% 9.3% 10.8% AAA 32.1 46.62 2 6.9 1.36 86.45 28.05.25 31.05.23 27.05.26 - + +
321 ИнтЛиз1Р08 2.3 33.3% 15.8% 18.9% A 1.7 12.95 12 4.3 1.35 83.46 13.01.25 18.04.24 03.04.27 - + +
322 СамолетP15 2.6 41.7% 19.5% 24.2% A+ 17.3 16.03 12 6.4 1.35 80.69 11.01.25 14.08.24 30.07.27 - + +
323 РСХБ2Р12 1.5 24.8% 9.9% 11.9% AA 31.8 49.61 2 48.8 1.35 83.70 27.12.24 30.06.23 26.06.26 - + +
324 ЭНИКА 1Р03 2.7 42.4% 16.0% 21.8% BBB 0.3 27.92 4 10.7 1.35 73.49 18.02.25 23.08.22 17.08.27 - + +
325 ГТЛК 1P-17 10.4 34.1% 7.4% 10.0% AA- 1.4 18.55 4 5.9 1.34 74.25 24.02.25 01.06.20 14.05.35 28.05.26 + +
326 Автодор5Р1 1.5 27.0% 10.3% 12.6% AA 17.9 41.13 2 40.7 1.34 82.09 26.12.24 29.06.23 25.06.26 - + +
327 ВТБЛИЗ 1Р1 1.5 23.3% 17.8% 18.6% AA 3.4 14.59 12 7.3 1.34 95.60 08.01.25 12.07.24 02.07.26 - + +
328 ПочтаРБ1P3 2.4 27.5% 9.9% 12.0% AA+ 0.6 49.12 2 9.2 1.33 82.07 21.05.25 31.05.17 19.05.27 29.05.23 + +
329 ВТБ Б1-188 1.3 25.8% 0.0% 0.0% AAA 0.05 2 0.0 1.33 73.70 23.04.25 28.04.21 22.04.26 - + +
330 Кириллица2 1.5 45.7% 16.5% 22.0% BB+ 0.5 13.56 12 4.1 1.33 75.00 14.01.25 24.07.23 08.07.26 - + +
331 АСВ 1Р02 2.3 48.9% 20.0% 26.8% BB+ 2.9 49.86 4 40.6 1.33 74.76 10.01.25 12.04.24 09.04.27 - + +
332 ИКС5Фин3P3 8.9 24.2% 12.9% 14.5% AAA 1.1 32.16 4 7.4 1.32 88.73 04.03.25 05.12.23 22.11.33 05.06.26 + +
333 sСОПФДОМ5 1.4 24.0% 9.6% 11.3% AAA 0.7 47.85 2 10.3 1.32 85.12 15.05.25 26.05.23 15.05.26 - + +
334 РедСофт2P4 1.5 27.6% 14.0% 16.1% BBB- 0.6 34.9 4 6.9 1.32 86.77 07.03.25 09.06.23 05.06.26 - + +
335 МИКРАН БО1 1.5 30.5% 12.5% 15.2% BBB 3.4 31.16 4 - 1.32 82.01 24.12.24 27.06.23 23.06.26 - + +
336 РКС2Р3 1.5 47.7% 15.2% 21.0% BBB- 4.6 38.02 4 3.3 1.32 72.50 17.03.25 19.06.23 15.06.26 - + +
337 РоялКапБО9 1.5 47.6% 15.0% 21.0% B+ 0.3 37.4 4 31.2 1.32 71.46 08.01.25 12.07.23 08.07.26 - + +
338 ФЭСАгро1Р1 1.6 44.7% 14.0% 19.2% BBB- 2.2 34.9 4 18.0 1.32 72.90 06.02.25 10.08.23 06.08.26 - + +
339 НОВАТЭК1Р1 1.4 21.9% 9.1% 10.5% AAA 5.3 22.69 4 8.7 1.32 86.63 18.02.25 23.05.23 19.05.26 - + +
340 ВТБ Б1-294 1.3 20.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.31 78.00 07.04.25 10.04.23 15.04.26 - + +
341 УрожайБО03 1.5 42.0% 16.0% 20.9% B+ 0.4 39.89 4 33.8 1.31 76.50 07.01.25 11.07.23 07.07.26 - + +
342 ФИНСИСТ 01 2.6 53.0% 16.0% 23.1% BB 1.2 13.15 12 0.4 1.31 69.30 22.01.25 31.08.23 10.08.27 - + +
343 ГТЛК 1P-16 3.2 27.4% 6.9% 8.9% AA- 0.8 8.66 4 3.1 1.31 77.88 20.02.25 27.02.20 17.02.28 17.02.28 + +
344 ПР-Лиз 2P2 7.4 49.1% 12.5% 18.0% BBB+ 2.2 10.27 12 3.4 1.30 69.46 13.01.25 23.06.23 06.05.32 15.06.26 + +
345 Систем1P20 6.4 41.2% 8.2% 11.6% AA- 2.2 40.89 2 10.8 1.30 70.54 07.05.25 12.05.21 30.04.31 11.05.26 + +
346 О'КЕЙ Б1Р5 8.4 39.5% 11.7% 15.6% A- 5.0 29.29 4 9.3 1.30 75.10 24.02.25 29.05.23 16.05.33 - + +
347 ВТБ Б1-187 1.3 24.5% 0.0% 0.0% AAA 0.05 2 0.0 1.29 75.35 09.04.25 14.04.21 08.04.26 - + +
348 ВЭБ1P-29 1.4 23.5% 8.0% 9.5% AAA 0.0 39.74 2 11.6 1.29 84.05 02.05.25 07.05.21 01.05.26 - + +
349 РУСАЛБрБ01 1.3 24.0% 0.0% 0.0% A+ 0.1 0.05 2 0.0 1.29 75.83 08.04.25 19.04.16 07.04.26 15.04.21 + +
350 ВЭБ1P-28 1.4 20.4% 8.0% 9.2% AAA 0.0 39.74 2 12.0 1.29 86.93 30.04.25 05.05.21 29.04.26 - + +
351 ПочтаРосБ2 1.4 23.3% 11.5% 13.1% AA+ 0.0 57.34 2 14.8 1.29 88.00 08.05.25 19.05.16 07.05.26 17.05.22 + +
352 СмартФ1Р01 1.5 46.7% 15.8% 21.3% BB 0.7 39.27 4 8.2 1.29 74.10 06.03.25 08.06.23 04.06.26 - + +
353 iКарРус1P2 1.4 33.2% 12.7% 15.7% A+ 13.0 31.66 4 11.1 1.29 80.90 21.02.25 26.05.23 22.05.26 - + +
354 ГлобалФ1P3 2.5 42.1% 14.7% 19.4% B+ 1.3 12.12 12 2.8 1.28 76.15 16.01.25 26.07.23 05.07.27 - + +
355 РусГид2Р04 1.5 22.7% 23.0% 22.3% AAA 5.0 18.9 12 12.0 1.28 103.00 04.01.25 05.12.24 28.06.26 - + +
356 РедСофт2P5 1.5 23.1% 20.5% 20.7% BBB- 0.4 51.11 4 47.7 1.28 98.92 30.12.24 01.07.24 29.06.26 - + +
357 ТАЛК001P02 2.5 31.0% 18.3% 20.5% BBB 0.1 15 12 4.0 1.28 89.00 15.01.25 19.07.24 04.07.27 - + +
358 NSKATD-01 1.5 30.2% 19.0% 21.1% A- 1.2 47.37 4 46.3 1.27 89.99 26.12.24 27.06.24 27.06.26 - + +
359 ПочтаРБ1P4 3.3 25.7% 9.9% 11.7% AA+ 0.0 49.36 2 15.5 1.27 84.28 28.04.25 07.05.18 24.04.28 04.05.23 + +
360 ПочтаРБ1P5 3.3 25.4% 9.9% 11.7% AA+ 0.0 49.36 2 15.5 1.27 84.58 28.04.25 07.05.18 24.04.28 04.05.23 + +
361 Ростел2P7R 1.4 23.2% 11.7% 13.2% AA+ 0.0 29.29 4 14.8 1.27 88.71 07.02.25 13.05.22 08.05.26 - + +
362 О'КЕЙ Ф1Р1 7.9 38.5% 11.5% 15.1% A- 5.0 28.67 4 13.6 1.26 76.00 10.02.25 14.11.22 01.11.32 14.05.26 + +
363 ЛСР БО 1Р8 1.4 34.8% 12.8% 15.9% A 8.1 31.79 4 14.3 1.26 80.00 12.02.25 17.05.23 13.05.26 - + +
364 ПУБ001Р-01 2.5 33.3% 22.0% 24.1% BB 1.7 18.08 12 10.9 1.26 91.43 05.01.25 09.07.24 24.06.27 - + +
365 ВТБ Б1-293 1.3 18.6% 0.0% 0.0% AAA 0.05 2 0.0 1.26 80.80 17.03.25 20.03.23 25.03.26 - + +
366 РЖД Б01P2R 12.3 24.1% 8.5% 10.1% AAA 0.4 42.38 2 15.8 1.25 84.46 17.04.25 27.04.17 02.04.37 21.04.26 + +
367 ВТБ Б1-322 1.3 25.3% 0.0% 0.0% AAA 0.1 0.02 4 - 1.25 75.47 24.03.25 27.03.23 23.03.26 - + +
368 СОБИЛИЗ1Р5 3.4 38.0% 19.3% 23.0% BB 0.7 14.78 12 13.8 1.25 83.87 26.12.24 30.05.24 09.05.28 - + +
369 МТС 1P-20 1.4 22.9% 11.7% 13.2% AAA 4.3 29.29 4 17.1 1.25 89.20 31.01.25 06.05.22 01.05.26 - + +
370 ФосАгро П1 1.3 22.1% 9.4% 10.8% AAA 1.8 46.87 2 17.3 1.25 87.17 18.04.25 21.04.23 17.04.26 - + +
371 АйДиКоле06 1.9 36.4% 18.0% 21.3% BB+ 2.9 14.79 12 11.3 1.25 84.48 31.12.24 07.12.23 21.11.26 - + +
372 ЭконЛиз1Р4 1.4 44.4% 14.0% 18.8% BBB- 0.3 34.9 4 16.1 1.24 74.59 11.02.25 16.05.23 12.05.26 - + +
373 Сбер Sb25R 1.3 21.3% 7.5% 8.7% AA- 3.8 37.15 2 15.3 1.24 85.98 10.04.25 15.04.21 09.04.26 - + +
374 Систем1P18 6.2 28.0% 22.0% 22.9% AA- 0.2 54.85 4 17.5 1.23 95.99 24.02.25 01.03.21 17.02.31 28.05.26 + +
375 ТрансФ1P04 2.8 40.2% 10.0% 13.6% A- 0.4 49.86 2 18.6 1.23 73.79 17.04.25 26.10.17 14.10.27 21.04.26 + +
376 УралСт1Р02 1.3 34.7% 10.6% 13.5% A+ 6.8 26.43 4 17.4 1.23 78.40 24.01.25 28.04.23 24.04.26 - + +
377 sРосбнк3P1 1.3 19.8% 9.8% 11.0% AAA 0.1 49.38 2 21.1 1.23 89.94 08.04.25 07.04.23 09.04.26 20.12.24 + +
378 ТГК-14 1Р1 1.4 26.6% 14.0% 15.8% BBB+ 14.0 34.9 4 20.7 1.22 88.41 30.01.25 04.05.23 30.04.26 - + +
379 ЗАСЛОН 1Р1 1.3 29.0% 12.5% 14.8% BBB+ 0.7 62.33 2 23.3 1.22 84.56 17.04.25 20.04.23 16.04.26 06.03.24 + +
380 ВТБСУБТ2-1 6.3 71.8% 7.6% 13.6% - 32.2 378958.9 2 158 246.6 1.21 55.75 09.04.25 14.10.20 02.04.31 - + +
381 РЖДЗО261ФР 1.2 12.6% 0.9% 1.0% AAA 35.0 42 1 3 761.3 1.21 87.48 12.03.25 29.03.24 12.03.26 - + +
382 СУЭК-Ф1P6R 5.8 26.5% 14.8% 16.6% AA 0.0 73.55 2 27.5 1.21 89.09 17.04.25 22.10.20 10.10.30 21.04.26 + +
383 СФОРЛО-А 4.7 32.6% 19.0% 21.6% B 0.6 44.25 4 40.9 1.21 87.90 31.12.24 12.09.24 06.09.29 - + +
384 РусГид2Р03 1.4 21.6% 23.0% 22.1% AAA 4.1 18.9 12 16.4 1.21 104.00 28.12.24 28.11.24 22.05.26 - + +
385 СеверстБ06 4.3 22.6% 8.6% 10.0% AAA 0.1 43.13 2 19.9 1.20 86.35 01.04.25 09.04.19 27.03.29 04.04.24 + +
386 НоваБевБП6 1.3 21.8% 14.9% 15.8% AA 3.8 12.25 12 0.8 1.20 94.31 21.01.25 26.04.24 16.04.26 - + +
387 ТАЛК001P01 1.4 34.4% 18.3% 21.1% BBB 0.2 15 12 7.0 1.20 86.46 09.01.25 14.05.24 04.05.26 - + +
388 РЖД БО-07 1.3 21.7% 7.7% 9.0% AAA 0.0 38.64 2 19.1 1.20 86.32 26.03.25 06.04.16 25.03.26 06.10.21 + +
389 ЛаймЗайм04 1.9 46.0% 18.0% 23.4% BB+ 5.9 11.84 12 5.9 1.19 77.05 08.01.25 15.11.23 30.10.26 - + +
390 ГТЛК 1P-04 7.3 33.1% 12.3% 15.1% AA- 3.1 30.74 4 23.7 1.19 81.80 14.01.25 25.04.17 06.04.32 17.04.26 + +
391 Шевченк1Р4 1.6 30.9% 0.0% 0.0% BB+ 0.2 0.02 4 0.0 1.19 72.50 23.01.25 28.07.22 23.07.26 31.10.23 + +
392 ПКТ 03 1.2 25.9% 6.5% 7.9% AA- 0.0 32.41 2 17.3 1.18 81.80 19.03.25 30.03.16 18.03.26 29.03.21 + +
393 РКК БО-03 3.5 120.9% 16.5% 38.3% CC 1.4 41.14 4 37.1 1.18 43.07 02.01.25 06.07.23 29.06.28 - + +
394 РОЛЬФ 1Р05 1.4 26.6% 26.0% 25.3% A 8.8 21.37 12 17.8 1.18 102.64 29.12.24 29.11.24 23.05.26 - + +
395 Славнеф1Р2 4.2 24.5% 9.0% 10.5% AA- 0.1 22.44 4 1.2 1.18 85.72 20.03.25 28.03.19 15.03.29 24.03.26 + +
396 ДрктЛиз1Р7 1.8 35.5% 11.5% 14.6% BB+ 0.1 18.64 4 18.4 1.18 78.87 25.12.24 29.09.21 23.09.26 - + +
397 ВИС Ф БП03 1.3 33.5% 12.9% 15.6% A 4.0 32.16 4 2.5 1.18 82.50 18.03.25 04.04.23 31.03.26 - + +
398 СИНАРАБ1 2.3 28.1% 17.0% 18.7% - 13.97 12 0.9 1.18 91.10 21.01.25 26.04.24 11.04.27 20.04.26 + +
399 ВЭБ.РФ 19 7.8 20.2% 14.2% 15.0% AAA 70.86 2 31.9 1.18 94.43 03.04.25 18.10.12 23.09.32 04.04.26 + +
400 ВТБ Б1-292 1.2 -7.8% 0.0% 0.0% AAA 0.05 2 0.0 1.18 109.99 17.02.25 20.02.23 25.02.26 - + +