Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	Новотр 1Р5	2.7	19.7%	14.3%	15.5%	AA-	24.8	35.53	4	8.2	2.16	91.75	05.09.24	07.03.24	04.03.27	-	+	+
202	РЖД-30 обл	4.4	18.3%	6.8%	7.0%	AAA	1.3	33.66	2	8.1	0.38	96.20	12.11.24	26.11.13	07.11.28	15.11.24	+	+
203	ОДК 01	2.0	16.3%	10.7%	11.7%	A+	0.0	53.6	2	8.0	1.80	91.99	29.11.24	10.06.16	10.06.26	-	+	+
204	Реиннол1P2	2.5	20.3%	18.0%	18.3%	BB-	0.1	44.88	4	7.9	1.52	98.60	10.09.24	13.12.22	08.12.26	-	+	+
205	АФБАНК1Р10	1.4	18.4%	10.6%	11.6%	AA	0.0	53.15	2	7.8	1.35	91.42	30.11.24	29.11.22	01.12.25	-	+	+
206	СамолетP13	2.6	20.1%	14.7%	15.5%	A+	76.2	12.12	12	7.7	1.41	94.94	08.07.24	09.02.24	24.01.27	-	+	+
207	ВитаЛ 1Р03	0.9	18.2%	10.0%	10.6%	BBB+	0.1	24.93	4	7.7	0.88	94.07	29.08.24	03.06.21	29.05.25	06.06.24	+	+
208	РедСофт2P4	1.9	16.6%	14.0%	14.4%	BBB-	0.2	34.9	4	7.7	1.72	97.20	06.09.24	09.06.23	05.06.26	-	+	+
209	МТС 1P-14	2.6	17.4%	6.6%	8.3%	AAA	0.6	16.45	4	7.6	2.39	79.40	15.08.24	20.02.20	11.02.27	-	+	+
210	ЭТС 1Р05	1.4	18.9%	16.3%	16.5%	A-	0.4	13.36	12	7.6	1.05	98.79	10.07.24	13.12.23	02.12.25	-	+	+
211	Страна 02	1.7	20.6%	14.5%	15.5%	BBB	0.4	11.92	12	7.6	1.48	93.71	08.07.24	16.03.23	28.02.26	-	+	+
212	Акрон Б1P1	2.3	13.9%	3.0%	3.7%	AA	0.0	14.96	2	7.5	2.16	80.26	26.09.24	06.10.16	24.09.26	04.10.22	+	+
213	Сбер Sb44R	1.9	17.3%	9.3%	10.6%	AAA	81.3	46.62	2	7.4	1.78	88.43	27.11.24	31.05.23	27.05.26	-	+	+
214	Роделен2P2	3.6	20.1%	18.0%	18.7%	BBB	2.9	14.79	12	7.4	2.18	96.40	12.07.24	13.02.24	23.01.28	-	+	+
215	ВЭБ1P-18	2.4	18.1%	7.3%	9.0%	AAA	0.8	36.25	2	7.4	2.21	80.91	19.11.24	26.11.19	17.11.26	-	+	+
216	АЛЬФАБ2Р23	1.4	17.8%	9.6%	10.6%	AA+	0.1	48.13	2	7.4	1.36	90.89	29.11.24	30.05.23	30.11.25	-	+	+
217	ДОМ 1P-4R	3.9	11.2%	17.3%	16.8%	AAA	0.0	86.26	2	7.1	0.46	102.78	11.12.24	23.05.18	10.05.28	16.12.24	+	+
218	ВСК 1P-03R	3.4	18.5%	11.3%	13.4%	AA-	0.4	56.1	2	7.1	2.87	83.91	03.12.24	06.12.22	30.11.27	-	+	+
219	МСБЛиз2P05	2.2	19.6%	12.2%	13.0%	BBB-	0.1	7.83	12	7.1	0.99	94.36	30.06.24	14.10.21	18.09.26	-	+	+
220	ТАЛК001P01	1.9	20.2%	18.3%	18.4%	BBB	0.5	15	12	7.0	1.58	98.95	13.07.24	14.05.24	04.05.26	-	+	+
221	КировЗд1Р1	0.9	18.7%	11.0%	11.6%	BBB-	0.1	27.42	4	6.9	0.90	94.49	03.09.24	09.06.20	03.06.25	09.06.23	+	+
222	ИКС5Фин2P2	3.4	17.5%	8.9%	9.5%	AAA	0.5	44.38	2	6.8	0.90	93.49	28.11.24	01.12.22	25.11.27	03.06.25	+	+
223	iСелкт1Р4R	1.8	18.1%	15.0%	15.4%	A+	7.7	12.33	12	6.6	1.55	97.38	11.07.24	12.04.24	02.04.26	-	+	+
224	АВТОБФ БП5	5.0	15.6%	15.0%	15.0%	A+	2.0	74.79	2	6.6	2.13	100.00	10.12.24	11.06.24	05.06.29	11.12.26	+	+
225	Автодор4Р4	3.9	19.0%	10.2%	11.6%	AA	1.5	50.71	2	6.4	1.79	87.39	03.12.24	06.06.23	30.05.28	05.06.26	+	+
226	ПозТех-1Р2	1.4	18.6%	10.5%	11.5%	AA	0.7	26.3	4	6.4	1.34	91.43	04.09.24	07.12.22	03.12.25	-	+	+
227	ЭлемЛиз1P7	1.7	18.2%	15.8%	15.9%	A	0.1	11.91	12	6.4	0.85	99.09	11.07.24	13.03.24	03.03.26	-	+	+
228	ЕвропланБ6	4.9	16.8%	10.3%	10.5%	AA	0.0	30.67	2	6.2	0.40	97.77	19.11.24	28.05.19	15.05.29	22.11.24	+	+
229	ИнтЛиз1Р07	2.4	20.5%	16.0%	16.5%	A-	4.8	13.15	12	6.1	1.19	96.72	13.07.24	16.11.23	31.10.26	-	+	+
230	Джой 1P1	2.4	20.7%	22.0%	22.0%	B+	0.8	18.08	12	6.0	1.94	100.00	17.07.24	20.12.23	04.12.26	-	+	+
231	КЛВЗ 1Р01	1.7	20.4%	13.5%	14.4%	B+	0.7	33.66	4	5.9	1.22	93.72	10.09.24	14.03.23	10.03.26	-	+	+
232	Росагрл1Р1	0.9	17.8%	7.4%	8.0%	AA-	0.0	36.65	2	5.8	0.90	92.00	27.11.24	03.06.20	28.05.25	-	+	+
233	Магнит4P01	1.4	16.8%	9.1%	10.0%	AAA	6.8	45.62	2	5.8	1.37	91.33	03.12.24	06.12.22	02.12.25	-	+	+
234	Газпнф3P5R	1.4	16.9%	9.0%	9.9%	AAA	0.7	22.44	4	5.7	1.35	91.27	03.09.24	06.12.22	02.12.25	-	+	+
235	Атомэнпр02	1.4	15.6%	9.0%	9.7%	AAA	0.1	44.63	2	5.6	1.37	92.39	03.12.24	06.12.22	02.12.25	-	+	+
236	ВТБ Б1-354	1.0	16.6%	15.8%	15.8%	AAA	1.5	39.39	4	5.6	0.91	100.10	13.09.24	14.06.24	13.06.25	-	+	+
237	ТрансмхПБ7	1.9	18.6%	10.2%	11.6%	AA	0.5	50.86	2	5.6	1.79	87.90	06.12.24	09.06.23	05.06.26	05.06.26	+	+
238	Росагрл1Р4	4.5	18.9%	14.5%	15.2%	AA-	0.0	72.3	2	5.6	1.36	95.55	12.12.24	14.12.23	07.12.28	-	+	+
239	ГТЛК 1P-15	1.3	19.8%	7.7%	8.3%	AA-	0.5	7.67	4	5.5	0.76	92.14	23.07.24	29.10.19	21.10.25	-	+	+
240	КировЗд1Р2	1.7	18.9%	14.0%	14.8%	BBB-	0.1	34.9	4	5.4	1.54	94.69	12.09.24	18.03.21	12.03.26	19.03.24	+	+
241	РСХБ2Р16	1.9	18.0%	8.8%	10.1%	AA	0.0	21.82	4	5.3	1.78	86.78	04.09.24	07.06.23	03.06.26	-	+	+
242	ЛСР БО 1Р6	1.7	19.9%	8.0%	9.0%	A	2.3	15.96	4	5.3	1.08	89.36	27.08.24	02.03.21	24.02.26	-	+	+
243	ИнтЛиз1Р05	1.7	17.0%	12.0%	12.5%	A-	0.2	29.92	4	5.3	1.01	96.15	10.09.24	14.03.23	10.03.26	-	+	+
244	Ростел2P1R	1.4	17.8%	6.9%	7.8%	AA+	0.0	34.16	2	5.3	1.37	87.52	28.11.24	05.12.19	27.11.25	-	+	+
245	ДОМ 1P-16R	0.9	17.6%	9.1%	9.7%	AAA	0.0	45.13	2	5.2	0.92	93.46	05.12.24	08.06.23	05.06.25	-	+	+
246	Брус 2P01	1.0	20.8%	11.8%	12.3%	A-	2.0	29.54	4	5.2	0.56	96.03	10.09.24	14.12.21	10.06.25	-	+	+
247	ТрансФБО39	0.9	14.6%	8.5%	8.9%	A-	0.0	42.38	2	5.1	0.92	95.26	04.12.24	17.06.15	04.06.25	17.06.21	+	+
248	ГазпромКP4	2.9	17.3%	5.9%	7.8%	AAA	1.0	29.42	2	4.9	2.67	76.05	26.11.24	02.06.20	25.05.27	-	+	+
249	ГазпромКP3	0.9	17.9%	5.7%	6.3%	AAA	1.1	28.42	2	4.7	0.90	90.63	26.11.24	02.06.20	27.05.25	-	+	+
250	СДЭКГлБП01	2.7	20.6%	9.5%	10.8%	-	0.6	7.81	12	4.7	1.38	87.77	09.07.24	25.02.21	24.02.27	-	+	+
251	ДОМ.РФ1P1R	3.5	18.0%	16.9%	16.9%	AAA	0.0	42.13	4	4.6	0.22	99.99	16.09.24	25.12.17	13.12.27	19.09.24	+	+
252	ДжетЛ БО-1	2.5	16.9%	21.0%	19.0%	BB+	0.1	17.26	12	4.6	1.96	110.74	19.07.24	22.12.23	06.12.26	-	+	+
253	ЧТПЗ 1P4	3.0	15.6%	10.4%	11.3%	A+	0.0	51.86	2	4.6	1.80	92.36	10.12.24	20.06.17	08.06.27	15.06.26	+	+
254	ИА ДОМ 9P2	4.8	0.0%	9.5%	10.9%	AAA	0.0	4.94	4	4.5	-	86.98	05.07.24	29.05.19	05.04.29	-	+	+
255	ТрансмхПБ6	1.9	17.8%	8.1%	9.4%	AA	0.0	40.14	2	4.4	1.82	85.65	06.12.24	11.06.21	05.06.26	-	+	+
256	ИнтЛиз1Р08	2.8	18.8%	15.8%	16.2%	A-	1.2	12.95	12	4.3	1.76	97.26	17.07.24	18.04.24	03.04.27	-	+	+
257	ЭлемЛиз1P6	2.3	18.9%	15.5%	15.8%	A	0.2	9.92	12	4.3	1.03	98.05	14.07.24	18.10.23	02.10.26	-	+	+
258	Мегафон2P5	2.6	0.0%	0.0%	-	AAA	35.5	0	4	4.2	-	100.12	17.09.24	18.06.24	13.02.27	-	+	+
259	Мегафон2P4	2.5	0.0%	0.0%	-	AAA	78.2	0	4	4.2	-	100.13	17.09.24	18.06.24	15.12.26	-	+	+
260	Ростел2P8R	1.0	17.7%	10.2%	10.8%	AA+	0.1	50.86	2	4.2	0.93	94.25	11.12.24	15.06.22	11.06.25	-	+	+
261	ТЕХЛиз 1P6	4.4	20.0%	17.0%	17.7%	BBB-	0.5	13.97	12	4.2	3.02	95.94	18.07.24	21.12.23	24.11.28	-	+	+
262	Акрон Б1P2	2.9	11.7%	5.0%	5.9%	AA	0.0	24.93	2	4.1	2.72	84.66	26.11.24	06.06.17	25.05.27	01.12.23	+	+
263	Петснаб1Р1	2.4	17.9%	13.3%	13.8%	-	0.0	6.83	12	4.1	1.15	96.23	09.07.24	22.12.21	26.11.26	-	+	+
264	СТМ 1P3	3.5	20.8%	11.5%	12.7%	A	1.9	28.67	4	4.1	1.36	90.20	13.09.24	16.12.22	10.12.27	-	+	+
265	НоваБевБП4	1.4	19.1%	7.4%	8.2%	AA-	2.5	36.9	2	4.1	1.02	89.98	06.12.24	11.12.20	05.12.25	-	+	+
266	ПКБ 1Р-03	1.4	20.5%	12.2%	12.9%	BBB+	0.1	18.32	4	4.0	0.77	94.99	06.09.24	10.12.21	05.12.25	-	+	+
267	ВСК 1P-01R	1.4	18.9%	6.5%	7.6%	AA-	1.0	32.66	2	4.0	1.39	86.00	04.12.24	09.12.20	03.12.25	-	+	+
268	АПРИФП 2Р4	3.5	16.7%	24.0%	23.1%	BB	3.8	59.84	4	4.0	0.47	103.76	20.09.24	22.12.23	17.12.27	-	+	+
269	НКНХ 1Р-01	4.5	17.6%	9.8%	10.7%	AAA	0.0	48.62	2	3.7	1.39	91.11	12.12.24	20.12.18	07.12.28	16.12.25	+	+
270	ВЭБ1P-35	1.5	15.7%	9.6%	10.3%	AAA	0.0	47.62	2	3.7	1.39	92.99	12.12.24	15.12.22	11.12.25	-	+	+
271	Капитал1Р1	2.5	17.6%	10.3%	11.8%	AA-	0.6	51.11	2	3.7	2.21	87.00	13.12.24	17.12.21	11.12.26	-	+	+
272	Роснфт2P3	3.5	17.5%	9.3%	10.3%	AAA	0.2	46.37	2	3.6	1.39	90.65	12.12.24	21.12.17	09.12.27	20.12.22	+	+
273	ГарИнв2P08	1.6	19.4%	18.0%	18.0%	BBB	22.1	14.79	12	3.5	1.42	100.16	20.07.24	21.02.24	10.02.26	-	+	+
274	ОйлРесур01	2.8	20.5%	21.0%	20.9%	BB	7.3	17.26	12	3.5	2.15	100.60	21.07.24	22.04.24	07.04.27	-	+	+
275	ГТЛК 1P-16	3.7	20.0%	6.9%	8.6%	AA-	0.3	8.66	4	3.3	1.83	80.57	22.08.24	27.02.20	17.02.28	17.02.28	+	+
276	Аэрофл БО1	2.0	18.6%	8.4%	9.8%	AA	14.0	20.82	4	3.2	1.81	85.20	12.09.24	17.06.21	11.06.26	-	+	+
277	ВИС Ф БП03	1.8	19.9%	12.9%	14.1%	A	2.3	32.16	4	3.2	1.59	91.61	17.09.24	04.04.23	31.03.26	-	+	+
278	ДФФ 2Р-01	1.5	20.2%	12.8%	13.9%	BBB+	0.6	63.82	2	3.2	1.38	92.02	17.12.24	20.12.22	16.12.25	-	+	+
279	ЛСР БО 1Р7	2.2	20.7%	8.7%	9.9%	A	0.6	21.57	4	3.1	1.26	87.57	13.09.24	17.09.21	11.09.26	-	+	+
280	НовТехнБ3	2.7	21.0%	15.9%	16.7%	A-	1.3	13.03	12	3.0	1.50	95.15	20.07.24	22.03.24	07.03.27	16.03.26	+	+
281	АФБАНК1Р12	3.0	20.5%	18.2%	18.2%	AA	91.9	45.38	4	3.0	0.23	99.80	20.09.24	21.06.24	18.06.27	-	+	+
282	ВБРР 1P-05	1.2	11.6%	15.5%	15.0%	AA	0.0	38.64	4	3.0	0.70	102.99	19.09.24	24.09.20	18.09.25	26.03.24	+	+
283	ЛСР БО 1Р9	2.7	18.1%	14.7%	15.4%	A	1.0	12.12	12	2.8	2.23	95.60	20.07.24	22.03.24	07.03.27	-	+	+
284	ЭлемЛиз1P4	1.6	8.3%	10.6%	10.3%	A	0.0	4.83	12	2.7	0.78	102.00	10.07.24	16.02.23	31.01.26	-	+	+
285	АЛЬЯНС 1P5	2.9	19.0%	20.0%	20.0%	BB	0.8	16.44	12	2.7	2.25	100.08	22.07.24	23.05.24	08.05.27	-	+	+
286	ГТЛК БО-07	1.5	17.6%	11.0%	11.8%	AA-	0.0	27.37	4	2.7	1.37	92.83	17.09.24	29.12.15	16.12.25	23.12.22	+	+
287	АйДиКоле04	2.2	20.6%	16.5%	17.2%	BB+	0.0	13.56	12	2.7	1.85	95.72	21.07.24	25.09.23	09.09.26	-	+	+
288	СЭЗ 1P2	3.2	18.7%	10.7%	12.8%	BBB	0.3	26.8	4	2.7	2.71	83.70	17.09.24	22.09.20	14.09.27	-	+	+
289	Автодор3Р1	1.5	18.9%	6.7%	7.8%	AA	0.4	30.12	2	2.7	1.36	86.44	10.12.24	15.12.20	09.12.25	-	+	+
290	ЭТС 1Р04	0.9	20.6%	9.9%	10.5%	A-	0.4	11.45	4	2.6	0.70	93.90	05.09.24	10.06.21	05.06.25	-	+	+
291	АЗБУКАВКП1	5.0	18.2%	16.0%	16.2%	A-	0.6	39.89	4	2.6	0.93	99.04	20.09.24	28.06.19	15.06.29	25.06.25	+	+
292	НафттрнБО4	1.3	19.7%	19.0%	18.8%	B+	0.2	15.62	12	2.6	1.16	100.99	22.07.24	31.10.22	15.10.25	02.02.24	+	+
293	НафттрнБО5	2.2	21.0%	19.0%	19.0%	B+	0.8	15.62	12	2.6	0.68	99.88	22.07.24	26.09.23	10.09.26	-	+	+
294	КарМани 02	1.2	16.7%	19.0%	18.4%	BB	2.7	10.93	12	2.6	0.91	103.17	20.07.24	29.09.22	13.09.25	-	+	+
295	ВЭБ 1P-19	3.0	17.0%	6.6%	8.5%	AAA	1.6	32.86	2	2.5	2.70	77.80	12.12.24	18.06.20	10.06.27	-	+	+
296	РЖД 1Р-21R	3.0	16.8%	6.9%	8.7%	AAA	0.1	34.16	2	2.4	2.69	78.73	13.12.24	08.02.21	11.06.27	-	+	+
297	РСХБ2Р1	1.4	16.6%	8.9%	9.7%	AA	0.6	7.56	12	2.4	1.33	91.72	18.07.24	07.12.22	26.11.25	-	+	+
298	БорецК1Р01	1.7	21.0%	11.8%	13.3%	A+	8.2	29.54	4	2.3	1.58	89.00	19.09.24	23.03.23	19.03.26	-	+	+
299	ПКТ 01	1.5	17.9%	5.0%	5.9%	AA-	0.0	24.93	2	2.2	1.42	84.94	10.12.24	22.12.15	09.12.25	18.12.20	+	+
300	Сбер Sb27R	2.0	17.0%	7.4%	8.7%	AA-	2.3	36.9	2	2.0	1.86	85.44	16.12.24	21.06.21	15.06.26	-	+	+