A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 РЕСОЛизБ05 1.9 -1.8% 20.0% 16.7% AA- 0.0 99.73 2 20.8 0.85 119.68 04.04.25 14.10.16 02.10.26 08.10.24 + +
    102 Роснфт2P4 3.2 24.4% 8.0% 8.3% AAA 0.5 39.89 2 20.8 0.24 96.64 06.02.25 15.02.18 03.02.28 14.02.23 + +
    103 ГазпромКP6 3.5 22.6% 10.0% 13.7% AAA 0.4 24.93 4 20.8 2.84 73.20 26.11.24 30.05.23 23.05.28 - + +
    104 НОВАТЭК1Р1 1.5 21.1% 9.1% 10.5% AAA 1.9 22.69 4 20.7 1.40 86.46 19.11.24 23.05.23 19.05.26 - + +
    105 Сбер Sb29R 1.7 21.5% 7.4% 9.1% AA- 0.8 37.05 2 20.6 1.60 81.81 31.01.25 06.08.21 31.07.26 - + +
    106 РЖД-28 обл 3.4 22.2% 15.0% 15.3% AAA 97.8 74.79 2 19.7 0.37 97.89 25.03.25 09.04.13 21.03.28 29.03.24 + +
    107 Роснфт2P5 3.3 19.5% 9.0% 11.7% AAA 1.3 44.88 2 19.7 2.78 77.13 21.02.25 02.03.18 18.02.28 28.02.24 + +
    108 ПозТех-1Р2 1.1 23.8% 10.5% 11.8% AA 0.9 26.3 4 19.7 0.99 89.50 04.12.24 07.12.22 03.12.25 - + +
    109 ПочтаРосБ4 2.4 20.7% 14.2% 15.8% AA+ 0.0 70.81 2 19.1 2.04 89.92 24.03.25 03.04.17 22.03.27 28.03.24 + +
    110 ПочтаРБ1P6 4.8 21.6% 9.0% 9.8% AA+ 0.0 44.88 2 18.3 0.77 91.84 27.02.25 05.09.19 23.08.29 06.09.22 + +
    111 Газпнф3P5R 1.1 18.9% 9.0% 9.8% AAA 2.4 22.44 4 17.0 1.00 91.81 03.12.24 06.12.22 02.12.25 - + +
    112 АВТОБФ БП3 1.8 22.9% 10.0% 12.0% A+ 0.0 49.86 2 17.0 1.68 83.08 11.03.25 14.09.21 08.09.26 15.09.23 + +
    113 Озон 1Р01 1.4 19.0% 13.0% 13.8% - 0.0 32.41 4 16.7 1.25 94.30 25.12.24 29.03.23 25.03.26 - + +
    114 Полюс Б1P4 4.5 11.0% 6.2% 7.3% AAA 4.6 0.51 12 16.7 3.87 84.83 01.12.24 04.06.24 09.05.29 - + +
    115 ГТЛК БО-07 1.1 21.0% 11.0% 12.0% AA- 0.0 27.37 4 16.6 1.03 91.74 17.12.24 29.12.15 16.12.25 23.12.22 + +
    116 РСХБ2Р16 1.6 21.3% 8.8% 10.2% AA 0.0 21.82 4 16.3 1.44 85.48 04.12.24 07.06.23 03.06.26 - + +
    117 ГазпромКБ1 3.3 23.4% 7.1% 7.4% AAA 0.1 35.65 2 16.3 0.27 96.20 18.02.25 27.02.18 15.02.28 21.02.25 + +
    118 ГазпромКБ2 3.3 23.0% 7.1% 7.4% AAA 0.0 35.65 2 16.3 0.27 96.29 18.02.25 27.02.18 15.02.28 21.02.25 + +
    119 ГазпромКБ3 3.3 24.1% 7.1% 7.4% AAA 1.5 35.65 2 16.3 0.27 96.05 18.02.25 27.02.18 15.02.28 21.02.25 + +
    120 ГазпромКБ4 3.3 23.5% 7.1% 7.4% AAA 0.2 35.65 2 16.3 0.27 96.18 18.02.25 27.02.18 15.02.28 21.02.25 + +
    121 Росагрл1Р2 1.3 24.5% 7.9% 9.4% AA- 0.0 39.39 2 16.2 1.23 83.76 26.02.25 03.03.21 25.02.26 - + +
    122 Ростел2P2R 2.3 23.2% 6.7% 9.0% AA+ 1.7 33.16 2 16.2 2.07 73.87 12.02.25 19.02.20 10.02.27 - + +
    123 МТС 1P-14 2.3 22.6% 6.6% 8.8% AAA 0.4 16.45 4 15.9 2.05 74.80 14.11.24 20.02.20 11.02.27 - + +
    124 Ростел2P14 1.4 22.7% 14.4% 15.6% AA+ 1.9 35.9 4 15.8 1.26 92.19 01.01.25 03.04.24 01.04.26 - + +
    125 ГТЛК БО-08 1.8 21.8% 8.2% 8.5% AA- 0.0 40.94 2 15.5 0.31 96.39 04.03.25 13.09.16 01.09.26 07.03.25 + +
    126 MTRCSPR001 1.9 23.5% 21.0% 21.1% A- 0.3 52.36 4 15.0 0.41 99.70 15.01.25 18.10.23 14.10.26 18.04.25 + +
    127 РЖД БО-02 0.9 19.1% 21.0% 20.5% AAA 0.4 104.71 2 14.4 0.88 102.22 17.04.25 29.10.15 16.10.25 24.10.24 + +
    128 ДжетЛ БО-1 2.1 20.1% 21.0% 20.1% BB+ 0.2 17.26 12 14.4 1.69 104.43 16.11.24 22.12.23 06.12.26 - + +
    129 ПочтаРБ1P8 4.9 23.3% 9.5% 9.9% AA+ 0.0 47.37 2 14.3 0.35 95.94 18.03.25 24.09.19 11.09.29 24.03.23 + +
    130 Ростел1P2R 2.4 18.7% 19.5% 18.9% AA+ 0.1 97.23 2 13.9 2.03 103.08 16.04.25 26.04.17 14.04.27 21.10.24 + +
    131 БалтЛизБП7 1.4 23.8% 11.0% 12.0% A+ 0.0 54.85 2 13.9 0.83 91.38 27.03.25 30.03.23 26.03.26 26.03.26 + +
    132 РСХБ БО9 0.9 19.8% 21.0% 20.8% AA 0.1 52.36 4 13.8 0.42 101.00 17.01.25 30.10.15 17.10.25 22.10.24 + +
    133 Аэрофл БО1 1.6 23.7% 8.4% 10.1% AA 11.9 20.82 4 13.7 1.47 82.39 12.12.24 17.06.21 11.06.26 - + +
    134 Автодор4Р1 1.8 24.1% 7.9% 10.1% AA 0.3 39.64 2 13.5 1.70 78.75 11.03.25 14.09.21 08.09.26 - + +
    135 Славнеф1Р2 4.4 22.2% 9.0% 10.4% AA- 0.0 22.44 4 13.1 1.27 86.66 19.12.24 28.03.19 15.03.29 24.03.26 + +
    136 ЯТЭК 1P-3 1.9 25.3% 15.4% 15.8% A 2.9 38.27 4 13.0 0.41 96.95 10.01.25 13.10.23 09.10.26 16.04.25 + +
    137 МТС 1P-21 1.6 23.6% 9.7% 11.5% AAA 2.8 24.06 4 13.0 1.48 83.88 23.12.24 27.06.22 22.06.26 - + +
    138 РусГидрБП6 1.9 22.8% 8.5% 10.5% AAA 0.5 42.38 2 12.8 1.71 80.79 18.03.25 20.09.22 15.09.26 - + +
    139 АТОМ БП01 1.4 25.6% 8.5% 10.3% A- 0.0 42.38 2 12.6 1.29 82.78 19.03.25 24.03.21 18.03.26 26.09.22 + +
    140 Росагрл1Р3 1.9 23.3% 8.4% 10.5% AA- 0.0 42.13 2 12.5 1.72 80.14 19.03.25 22.09.21 16.09.26 - + +
    141 РЖД 1Р-13R 4.4 20.0% 9.1% 12.8% AAA 0.2 45.38 2 12.2 3.50 71.29 24.03.25 01.04.19 19.03.29 - + +
    142 НКНХ 1Р-02 3.9 18.9% 8.2% 9.6% AAA 0.0 40.89 2 12.1 1.73 85.01 19.03.25 22.09.21 13.09.28 - + +
    143 РАТ 001-01 2.9 25.6% 23.0% 23.0% - 0.0 18.9 12 12.0 2.13 100.00 22.11.24 23.10.24 08.10.27 - + +
    144 НафттрнБО4 0.9 24.8% 19.0% 19.6% B+ 0.1 15.62 12 11.5 0.85 97.20 19.11.24 31.10.22 15.10.25 02.02.24 + +
    145 ПКТ 1P1 0.9 25.1% 15.7% 16.7% AA- 0.9 39.14 4 11.2 0.87 94.00 15.01.25 17.04.24 15.10.25 - + +
    146 Роснфт2P6 4.4 14.9% 9.0% 10.8% AAA 0.2 22.44 4 11.1 3.52 83.42 27.12.24 05.04.19 23.03.29 03.04.24 + +
    147 РЕСОЛиБП27 1.7 16.0% 18.0% 17.6% AA- 0.0 14.79 12 10.9 0.64 101.96 19.11.24 22.07.24 12.07.26 22.07.25 + +
    148 Ростел1P5R 4.4 22.0% 8.4% 9.3% AA+ 0.0 41.88 2 10.8 0.85 90.50 26.03.25 03.04.19 21.03.29 29.09.25 + +
    149 ПочтаРБ1P7 4.4 25.5% 9.5% 10.0% AA+ 0.0 47.37 2 10.7 0.39 94.88 01.04.25 09.04.19 27.03.29 07.04.23 + +
    150 РусГидБП11 1.4 21.9% 9.5% 10.9% AAA 0.1 23.68 4 10.7 1.30 87.26 31.12.24 04.07.23 31.03.26 - + +
    151 ВсИнстр1Р3 2.4 24.2% 21.9% 21.9% A- 8.0 17.96 12 10.2 1.88 99.93 24.11.24 25.10.24 13.04.27 - + +
    152 РЖД БО-07 1.4 20.5% 7.7% 9.0% AAA 0.0 38.64 2 10.0 1.31 86.42 26.03.25 06.04.16 25.03.26 06.10.21 + +
    153 СеверстБ06 4.4 22.8% 8.6% 10.2% AAA 0.2 43.13 2 9.7 1.32 85.13 01.04.25 09.04.19 27.03.29 04.04.24 + +
    154 Артгн БО01 1.7 25.9% 10.7% 13.0% BBB- 0.1 26.8 4 9.7 1.51 82.63 08.01.25 14.07.21 08.07.26 - + +
    155 ЛСР БО 1Р9 2.3 25.2% 14.7% 17.2% A 1.0 12.12 12 9.7 1.92 85.78 17.11.24 22.03.24 07.03.27 - + +
    156 СибурХ1Р01 1.2 22.9% 9.1% 10.4% AAA 0.4 22.81 4 9.5 1.13 87.59 03.01.25 08.07.22 20.01.26 - + +
    157 sРосбнк3P1 1.4 22.0% 9.8% 11.3% AAA 0.4 49.38 2 9.5 1.34 87.07 08.04.25 07.04.23 09.04.26 - + +
    158 ГТЛК БО-05 0.9 22.8% 14.3% 15.2% AA- 0.2 35.75 4 9.4 0.88 94.39 17.01.25 30.10.15 17.10.25 25.10.23 + +
    159 НорНикБ1P2 2.9 23.5% 9.8% 10.8% AAA 28.3 48.62 2 9.1 0.88 90.20 08.04.25 11.10.22 05.10.27 14.10.25 + +
    160 ЮДПАвтО Б1 4.4 21.1% 18.3% 18.8% BB+ 1.2 15 12 9.0 3.01 96.93 23.11.24 27.04.24 01.04.29 20.11.24 + +
    161 ЦентрИБ13 2.5 18.7% 17.0% 17.1% A 0.0 84.77 2 8.9 0.45 99.60 23.04.25 24.04.24 21.04.27 - + +
    162 ЭлемЛиз1P9 2.7 25.1% 18.5% 19.4% A 0.2 13.94 12 8.8 1.13 95.46 22.11.24 25.07.24 10.07.27 - + +
    163 ВТБЛИЗ 1Р2 1.0 23.4% 21.5% 21.5% AA 14.8 17.67 12 8.3 0.86 100.22 27.11.24 28.10.24 23.10.25 - + +
    164 ПР-Лиз 1P3 1.7 23.0% 11.0% 11.1% BBB+ 1.2 9.04 12 8.1 0.91 99.17 14.11.24 13.08.19 07.07.26 21.11.24 + +
    165 РЖД 1Р-15R 2.4 20.1% 8.8% 10.9% AAA 0.0 21.94 4 8.0 2.15 81.05 08.01.25 17.04.19 07.04.27 - + +
    166 НоваБевБП6 1.4 21.3% 14.9% 15.8% AA 0.8 12.25 12 7.8 1.28 94.37 22.11.24 26.04.24 16.04.26 - + +
    167 ГТЛК 1P-16 3.3 24.8% 6.9% 8.8% AA- 0.1 8.66 4 7.7 1.44 78.88 21.11.24 27.02.20 17.02.28 17.02.28 + +
    168 КАМАЗ БП11 1.2 23.6% 14.5% 15.7% AA 23.1 36.15 4 7.6 1.11 92.50 22.01.25 24.01.24 21.01.26 - + +
    169 СибКХП 1P2 3.2 25.5% 19.0% 22.4% BB 0.1 47.37 4 7.3 2.44 84.69 27.01.25 29.01.24 24.01.28 - + +
    170 ЖКХРСЯ БО1 1.7 23.8% 19.5% 19.9% BBB+ 1.5 48.74 4 7.0 0.68 98.45 28.01.25 06.08.19 28.07.26 02.08.24 + +
    171 ТрнфБО1P8 0.9 21.8% 7.9% 8.8% AAA 4.9 39.39 2 6.9 0.89 89.80 10.04.25 19.10.17 09.10.25 - + +
    172 ГТЛК БО-06 1.0 22.5% 11.6% 12.6% AA- 0.5 29.02 4 6.7 0.90 92.35 20.01.25 02.11.15 20.10.25 27.10.22 + +
    173 sСоц.раз02 2.2 25.0% 16.3% 17.4% - 0.0 17.94 4 6.6 1.04 93.50 08.01.25 30.06.20 08.01.27 - + +
    174 Сбер Sb25R 1.4 21.9% 7.5% 8.8% AA- 3.7 37.15 2 6.5 1.35 84.39 10.04.25 15.04.21 09.04.26 - + +
    175 А101 1P01 2.5 20.1% 17.0% 17.5% A 0.4 13.97 12 6.5 2.04 97.11 27.11.24 31.05.24 16.05.27 - + +
    176 ФосАгро П1 1.4 22.3% 9.4% 10.9% AAA 0.7 46.87 2 6.2 1.36 86.10 18.04.25 21.04.23 17.04.26 - + +
    177 Роснфт2P9 4.9 14.7% 9.0% 10.9% AAA 0.0 22.44 4 6.2 3.90 82.65 16.01.25 24.10.19 11.10.29 23.04.24 + +
    178 ВТБ Б1-364 1.0 22.6% 21.0% 21.0% AAA 14.1 52.48 4 5.8 0.90 100.14 31.01.25 01.11.24 31.10.25 - + +
    179 ВымпелК1Р1 1.2 24.0% 9.3% 10.7% AA- 0.5 23.24 4 5.6 1.13 87.00 19.01.25 28.02.23 18.01.26 - + +
    180 РСХБ2Р1 1.1 21.2% 8.9% 9.9% AA 0.1 7.56 12 5.6 0.99 90.20 19.11.24 07.12.22 26.11.25 - + +
    181 ВымпелК1Р8 4.3 22.9% 8.0% 12.7% AA- 0.4 20 4 5.5 3.47 63.35 16.01.25 09.03.23 09.03.29 - + +
    182 АВТОБФ БП4 3.7 24.8% 10.0% 10.9% A+ 0.4 24.93 4 5.5 0.68 92.00 21.01.25 25.07.23 18.07.28 25.07.25 + +
    183 МЕТАЛИНБ03 4.9 24.3% 7.1% 7.6% AAA 0.0 35.65 2 5.1 0.43 93.87 16.04.25 23.10.19 10.10.29 21.04.25 + +
    184 СОПФ ФПФ 1 2.1 21.0% 6.8% 8.7% AAA 0.0 17.24 4 5.1 1.96 78.40 15.01.25 25.12.19 25.12.26 25.12.26 + +
    185 ЮГК 1P3 1.0 25.8% 10.0% 11.4% AA- 3.1 50.11 2 5.0 0.93 88.50 24.04.25 27.04.23 23.10.25 - + +
    186 УралСт1Р02 1.5 25.7% 10.6% 12.5% A+ 3.8 26.43 4 4.9 1.35 84.50 24.01.25 28.04.23 24.04.26 - + +
    187 ЧеркизБ1P5 1.0 23.5% 10.0% 11.0% AA 1.6 24.81 4 4.9 0.91 90.20 23.01.25 27.10.22 23.10.25 - + +
    188 РЖД 1Р-20R 2.4 20.1% 7.4% 9.4% AAA 0.6 36.65 2 4.8 2.16 78.50 18.04.25 24.04.20 15.03.27 - + +
    189 ГазпромКP5 3.5 23.2% 9.8% 12.5% AAA 2.7 24.43 4 4.8 2.16 78.39 23.01.25 27.04.23 20.04.28 - + +
    190 ТрансМ БО1 1.2 25.3% 22.7% 22.8% BB- 0.2 17.95 12 4.8 0.91 99.96 03.12.24 17.02.22 27.01.26 14.08.24 + +
    191 ТГК-14 1Р2 2.7 24.4% 12.9% 15.9% BBB+ 4.8 32.04 4 4.6 2.27 80.90 28.01.25 01.08.23 27.07.27 - + +
    192 ВЭБ1P-26 3.5 20.7% 8.1% 11.3% AAA 0.0 40.54 2 4.5 2.98 72.03 22.04.25 27.04.21 18.04.28 - + +
    193 Роснфт1P4 2.5 19.5% 9.0% 11.0% AAA 0.4 44.88 2 4.4 2.22 81.73 24.04.25 04.05.17 22.04.27 02.05.24 + +
    194 ВымпелК1Р3 2.4 21.9% 7.3% 9.7% AA- 0.0 18.2 4 4.4 2.21 75.46 19.01.25 17.03.23 18.04.27 - + +
    195 АРЕНЗА1Р06 3.1 1.5% 24.7% 24.4% BBB- 0.0 21.02 12 4.1 0.07 101.59 06.12.24 05.11.24 26.11.27 - + +
    196 ПочтаРБ1P4 3.5 24.7% 9.9% 11.8% AA+ 0.0 49.36 2 3.8 1.38 84.10 28.04.25 07.05.18 24.04.28 04.05.23 + +
    197 ПочтаРБ1P5 3.5 23.6% 9.9% 11.6% AA+ 0.0 49.36 2 3.8 1.38 85.15 28.04.25 07.05.18 24.04.28 04.05.23 + +
    198 ЦР БО-01 1.0 25.9% 22.0% 22.2% B 0.6 12.66 12 3.8 0.78 99.06 02.12.24 17.05.22 28.10.25 - + +
    199 БашнфтБО8 1.5 20.7% 10.9% 11.3% AAA 0.1 54.35 2 3.6 0.47 96.24 30.04.25 11.05.16 29.04.26 07.05.25 + +
    200 Селигдар1Р 1.0 24.4% 10.8% 12.0% A+ 5.5 53.85 2 3.6 0.94 89.89 30.04.25 02.11.22 29.10.25 - + +