A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 РЖД-28 обл 3.5 19.2% 15.0% 15.2% AAA 1.3 74.79 2 74.4 0.47 98.44 24.09.24 09.04.13 21.03.28 29.03.24 + +
    2 РЖД-30 обл 4.1 21.0% 6.8% 6.9% AAA 0.4 33.66 2 24.4 0.14 98.26 12.11.24 26.11.13 07.11.28 15.11.24 + +
    3 РЖД БО-02 1.1 12.8% 13.4% 13.4% AAA 0.0 66.82 2 58.0 0.07 100.04 17.10.24 29.10.15 16.10.25 26.10.23 + +
    4 БашнфтБО8 1.6 19.9% 10.9% 11.4% AAA 0.1 54.35 2 43.3 0.57 95.56 30.10.24 11.05.16 29.04.26 07.05.25 + +
    5 РосбанкБ26 1.8 13.1% 7.6% 8.3% AAA 0.0 38.56 2 13.4 1.72 91.98 21.01.25 21.07.16 21.07.26 23.07.21 + +
    6 РосбнБО12 2.0 20.7% 1.0% 1.4% AAA 0.0 5.04 2 4.9 1.99 70.00 29.09.24 29.09.16 29.09.26 09.02.21 + +
    7 РосбанкБ11 2.3 15.4% 13.5% 13.8% AAA 0.0 67.68 2 35.1 1.95 97.51 20.12.24 20.12.16 20.12.26 25.06.24 + +
    8 Роснфт1P2 2.2 23.7% 7.0% 7.2% AAA 0.0 34.9 2 19.4 0.22 96.78 13.12.24 23.12.16 11.12.26 20.12.23 + +
    9 Роснфт1P4 2.6 19.0% 9.0% 11.0% AAA 0.2 44.88 2 37.2 2.24 81.80 24.10.24 04.05.17 22.04.27 02.05.24 + +
    10 ВТБ С1-713 2.0 19.5% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 2.01 70.00 25.09.26 29.09.23 25.09.26 - + +
    11 ТрнфБО1P8 1.1 19.9% 7.9% 8.8% AAA 6.7 39.39 2 35.7 0.99 89.89 10.10.24 19.10.17 09.10.25 - + +
    12 Роснфт2P1 3.2 0.1% 7.0% 6.9% AAA 2.9 34.9 2 22.4 0.18 101.23 27.11.24 06.12.17 24.11.27 04.12.23 + +
    13 Роснфт2P2 3.2 -0.4% 7.0% 6.9% AAA 3.0 34.9 2 22.4 0.18 101.31 27.11.24 06.12.17 24.11.27 04.12.23 + +
    14 Роснфт2P3 3.2 18.5% 9.3% 10.2% AAA 0.2 46.37 2 26.0 1.15 91.10 12.12.24 21.12.17 09.12.27 20.12.22 + +
    15 ДОМ.РФ1P1R 3.2 18.0% 19.3% 19.1% AAA 0.0 48.24 4 3.7 0.47 101.10 16.12.24 25.12.17 13.12.27 19.03.25 + +
    16 ДОМ.РФ1P2R 3.3 20.2% 8.7% 9.0% AAA 0.2 43.38 2 14.1 0.34 96.67 24.01.25 02.02.18 21.01.28 29.01.25 + +
    17 Роснфт2P4 3.4 19.9% 8.0% 8.3% AAA 1.5 39.89 2 10.1 0.37 96.18 06.02.25 15.02.18 03.02.28 14.02.23 + +
    18 ГазпромКБ1 3.4 21.6% 7.1% 7.5% AAA 0.3 35.65 2 6.7 0.41 95.02 18.02.25 27.02.18 15.02.28 21.02.25 + +
    19 ГазпромКБ2 3.4 21.9% 7.1% 7.5% AAA 1.4 35.65 2 6.7 0.41 94.92 18.02.25 27.02.18 15.02.28 21.02.25 + +
    20 ГазпромКБ3 3.4 22.1% 7.1% 7.5% AAA 3.2 35.65 2 6.7 0.41 94.86 18.02.25 27.02.18 15.02.28 21.02.25 + +
    21 ГазпромКБ4 3.4 21.8% 7.1% 7.5% AAA 0.8 35.65 2 6.7 0.41 94.95 18.02.25 27.02.18 15.02.28 21.02.25 + +
    22 Роснфт2P5 3.4 17.4% 9.0% 11.2% AAA 0.4 44.88 2 7.6 2.94 80.50 21.02.25 02.03.18 18.02.28 28.02.24 + +
    23 ДОМ 1P-3R 3.5 21.0% 9.0% 9.0% AAA 0.0 44.63 2 43.7 0.01 99.88 27.09.24 06.04.18 24.03.28 02.10.24 + +
    24 ДОМ 1P-4R 3.6 17.8% 17.3% 17.3% AAA 0.3 86.26 2 48.8 0.22 99.96 11.12.24 23.05.18 10.05.28 16.12.24 + +
    25 НКНХ 1Р-01 4.2 20.0% 9.8% 10.8% AAA 0.0 48.62 2 27.3 1.15 90.22 12.12.24 20.12.18 07.12.28 16.12.25 + +
    26 ДОМ 1P-5R 4.4 19.9% 14.4% 14.7% AAA 0.1 71.8 2 12.2 0.41 98.21 21.02.25 01.03.19 16.02.29 27.02.25 + +
    27 РЖД 1Р-13R 4.5 14.3% 9.1% 10.8% AAA 0.6 45.38 2 - 3.72 84.65 23.09.24 01.04.19 19.03.29 - + +
    28 РЖД 1Р-14R 4.6 17.2% 9.1% 11.9% AAA 0.6 45.38 2 33.9 3.60 76.76 08.11.24 04.04.19 04.05.29 - + +
    29 Роснфт2P6 4.5 13.7% 9.0% 10.4% AAA 0.0 22.44 4 21.5 3.58 86.45 27.09.24 05.04.19 23.03.29 03.04.24 + +
    30 СеверстБ06 4.5 18.3% 8.6% 9.8% AAA 0.1 43.13 2 41.2 1.39 88.54 01.10.24 09.04.19 27.03.29 04.04.24 + +
    31 РЖД 1Р-15R 2.6 17.7% 8.8% 10.5% AAA 0.0 21.94 4 18.1 2.23 84.00 09.10.24 17.04.19 07.04.27 - + +
    32 ИА ДОМ 9P2 4.6 0.0% 9.5% 11.2% AAA 0.2 4.62 4 4.0 - 84.49 05.10.24 29.05.19 05.04.29 - + +
    33 РЖД 1Р-16R 1.8 19.7% 7.9% 9.4% AAA 0.6 39.39 2 19.1 1.63 84.24 26.12.24 04.07.19 25.06.26 - + +
    34 Роснфт2P8 4.8 15.6% 9.0% 11.3% AAA 0.0 44.88 2 19.0 3.80 79.98 06.01.25 15.07.19 02.07.29 11.07.24 + +
    35 ТрнфБО1P13 2.1 18.9% 6.9% 8.5% AAA 0.5 34.16 2 26.8 1.92 80.99 01.11.24 08.11.19 30.10.26 - + +
    36 РЖД 1Р-17R 1.1 19.8% 6.8% 7.6% AAA 1.1 33.66 2 25.9 1.06 88.26 04.11.24 11.11.19 03.11.25 - + +
    37 МОЭК БО1P3 1.1 21.9% 9.3% 9.4% AAA 1.1 46.37 2 34.7 0.13 98.59 08.11.24 15.11.19 07.11.25 16.11.22 + +
    38 ВЭБ1P-18 2.2 20.2% 7.3% 9.1% AAA 1.7 36.25 2 24.9 1.96 79.65 19.11.24 26.11.19 17.11.26 - + +
    39 МТС 1P-14 2.4 19.0% 6.6% 8.4% AAA 0.5 16.45 4 7.1 2.19 78.67 14.11.24 20.02.20 11.02.27 - + +
    40 РЖД 1Р-20R 2.5 19.4% 7.4% 9.4% AAA 0.3 36.65 2 31.6 2.20 78.50 18.10.24 24.04.20 15.03.27 - + +
    41 МТС 1P-15 2.1 18.7% 6.6% 8.1% AAA 0.0 16.45 4 8.3 1.96 80.99 07.11.24 14.05.20 05.11.26 - + +
    42 ГазпромКP4 2.7 18.7% 5.9% 7.8% AAA 0.1 29.42 2 19.1 2.43 75.41 26.11.24 02.06.20 25.05.27 - + +
    43 ВЭБ 1P-19 2.7 19.9% 6.6% 8.8% AAA 1.0 32.86 2 18.4 2.44 74.54 12.12.24 18.06.20 10.06.27 - + +
    44 ОГК-2 2Р01 1.8 18.3% 10.1% 11.4% AAA 0.0 50.36 2 20.8 1.65 88.95 08.01.25 15.07.20 08.07.26 17.07.23 + +
    45 Росморп1Р1 1.1 20.1% 5.9% 6.3% AAA 0.0 14.71 2 12.9 0.51 93.49 16.10.24 21.10.20 15.10.25 - + +
    46 СберИОС367 1.2 0.0% 0.0% 0.0% AAA 0.2 0.5 0.2 - - 85.50 20.11.25 13.11.20 20.11.25 - + +
    47 РЖД 1Р-21R 2.7 18.7% 6.9% 8.9% AAA 0.2 34.16 2 19.0 2.44 77.06 13.12.24 08.02.21 11.06.27 - + +
    48 ВЭБ1P-26 3.6 17.9% 8.1% 10.6% AAA 0.0 40.54 2 34.1 2.98 76.50 22.10.24 27.04.21 18.04.28 - + +
    49 ВЭБ1P-28 1.6 18.7% 8.0% 9.2% AAA 0.0 39.74 2 31.7 1.48 86.70 30.10.24 05.05.21 29.04.26 - + +
    50 ВЭБ1P-29 1.6 18.4% 8.0% 9.2% AAA 0.0 39.74 2 31.2 1.48 86.99 01.11.24 07.05.21 01.05.26 - + +
    51 Атомэнпр01 1.8 19.5% 7.5% 8.9% AAA 0.2 37.4 2 19.3 1.62 84.05 20.12.24 25.06.21 19.06.26 - + +
    52 ВЭБ1P-30В 1.8 10.0% 3.4% 3.8% AAA 0.2 16.85 2 515.4 1.78 89.50 23.01.25 - 23.07.26 - + +
    53 НКНХ 1Р-02 4.0 18.7% 8.2% 9.7% AAA 0.1 40.89 2 1.1 1.86 84.44 19.03.25 22.09.21 13.09.28 - + +
    54 ВТБ Б1-241 2.7 7.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.68 83.54 27.11.24 31.05.23 26.05.27 26.05.27 + +
    55 ВТБ Б1-243 2.8 12.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.76 72.86 27.12.24 30.06.23 25.06.27 25.06.27 + +
    56 ВТБ Б1-244 3.9 9.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 3.85 71.20 27.01.25 31.07.23 24.07.28 - + +
    57 ВТБ Б1-256 1.4 20.5% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.39 77.28 12.02.25 14.02.24 11.02.26 11.02.26 + +
    58 СберИОС482 2.2 0.0% 0.0% 0.0% AAA 1.9 0.5 0.2 - - 66.00 23.11.26 16.11.21 23.11.26 - + +
    59 СберИОС496 2.2 0.0% 0.0% 0.0% AAA 0.2 0.1 1 - - 73.20 13.12.24 17.12.21 11.12.26 - + +
    60 СберИОС495 2.2 0.0% 0.0% 0.0% AAA 0.2 0.1 1 - - 65.40 13.12.24 17.12.21 11.12.26 - + +
    61 СберИОС502 2.3 0.0% 0.0% 0.0% AAA 0.0 0.1 1.0 - - 70.93 27.12.24 27.12.21 25.12.26 - + +
    62 СберИОС501 2.3 0.0% 0.0% 0.0% AAA 0.9 0.1 1.0 - - 89.50 27.12.24 27.12.21 25.12.26 - + +
    63 СберИОС506 2.3 0.0% 0.0% 0.0% AAA 0.0 0.1 1.0 - - 65.17 16.01.25 17.01.22 15.01.27 - + +
    64 ВТБ Б1-292 1.4 -5.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.43 108.00 17.02.25 20.02.23 25.02.26 - + +
    65 ВТБ Б1-293 1.5 4.2% 0.0% 0.0% AAA 0.0 0.05 2 - 1.51 94.02 17.03.25 20.03.23 25.03.26 - + +
    66 СберИОС529 2.7 0.0% 0.0% 0.0% AAA 0.0 0.1 1 - - 86.60 05.06.25 06.06.22 03.06.27 - + +
    67 МТС 1P-20 1.6 19.9% 11.7% 12.9% AAA 2.0 29.29 4 16.7 1.46 90.77 01.11.24 06.05.22 01.05.26 - + +
    68 РЖД 1Р-24R 2.6 16.0% 11.9% 12.8% AAA 0.1 59.19 2 46.5 2.20 92.56 01.11.24 06.05.22 30.04.27 - + +
    69 МТС 1P-21 1.8 19.0% 9.7% 11.0% AAA 0.5 24.06 4 - 1.62 87.99 23.09.24 27.06.22 22.06.26 - + +
    70 СибурХ1Р01 1.3 19.6% 9.1% 10.2% AAA 0.9 22.81 4 20.1 1.24 89.41 04.10.24 08.07.22 20.01.26 - + +
    71 ВЭБ2P-33 2.8 19.9% 10.2% 12.5% AAA 0.6 50.86 2 18.7 2.43 81.40 16.01.25 21.07.22 15.07.27 - + +
    72 ДОМ 1P-12R 1.0 18.9% 8.9% 9.6% AAA 0.1 44.13 2 5.1 0.92 92.35 03.03.25 05.09.22 01.09.25 - + +
    73 ВТБ Б1-314 1.0 21.3% 0.0% 0.0% AAA 0.3 0.02 4 0.0 0.95 83.34 04.12.24 07.09.22 03.09.25 - + +
    74 РусГидрБП6 2.0 19.5% 8.5% 10.1% AAA 0.1 42.38 2 1.4 1.85 83.83 18.03.25 20.09.22 15.09.26 - + +
    75 ВТБ Б1-315 1.1 19.5% 0.0% 0.0% AAA 1.6 0.02 4 0.0 1.12 82.00 05.11.24 08.11.22 04.11.25 - + +
    76 НорНикБ1P2 3.0 20.0% 9.8% 10.7% AAA 1.0 48.62 2 44.6 0.97 91.55 08.10.24 11.10.22 05.10.27 14.10.25 + +
    77 СОПФДОМРФ3 1.2 19.0% 9.9% 10.8% AAA 0.1 49.91 2 35.5 1.07 91.75 15.11.24 18.10.22 15.11.25 - + +
    78 ГазпромКP7 1.2 19.6% 9.1% 10.1% AAA 1.0 45.62 2 32.6 1.07 90.54 14.11.24 17.11.22 13.11.25 - + +
    79 РусГидрБП7 1.2 19.9% 9.0% 10.0% AAA 0.1 44.88 2 30.1 1.10 90.00 22.11.24 25.11.22 21.11.25 - + +
    80 ИКС5Фин2P2 3.2 18.9% 8.9% 9.4% AAA 0.1 44.38 2 28.3 0.66 94.32 28.11.24 01.12.22 25.11.27 03.06.25 + +
    81 Атомэнпр02 1.2 19.4% 9.0% 9.9% AAA 0.1 44.63 2 27.2 1.13 90.10 03.12.24 06.12.22 02.12.25 - + +
    82 Газпнф3P5R 1.2 18.9% 9.0% 9.9% AAA 1.3 22.44 4 4.9 1.14 90.86 03.12.24 06.12.22 02.12.25 - + +
    83 Магнит4P01 1.2 20.1% 9.1% 10.2% AAA 3.6 45.62 2 27.8 1.13 89.72 03.12.24 06.12.22 02.12.25 - + +
    84 ВЭБ1P-35 1.2 15.2% 9.6% 10.1% AAA 0.0 47.62 2 26.7 1.15 94.47 12.12.24 15.12.22 11.12.25 - + +
    85 ВТБ Б1-321 1.3 21.0% 0.0% 0.0% AAA 0.2 0.02 4 0.0 1.33 77.70 21.10.24 23.01.23 19.01.26 - + +
    86 РусГидрБП9 1.4 19.9% 9.2% 10.4% AAA 1.3 45.87 2 13.6 1.28 88.73 29.01.25 01.02.23 28.01.26 - + +
    87 Магнит4P03 3.4 20.2% 9.2% 10.4% AAA 0.1 22.94 4 11.6 1.29 88.58 07.11.24 09.02.23 03.02.28 - + +
    88 ГазпромКP8 1.4 19.9% 9.2% 10.4% AAA 0.5 45.87 2 11.3 1.31 88.63 07.02.25 10.02.23 06.02.26 - + +
    89 Полюс Б1P3 3.4 17.0% 10.4% 12.2% AAA 1.3 51.86 2 10.8 2.87 85.07 14.02.25 17.02.23 11.02.28 - + +
    90 ВТБ Б1-322 1.5 21.4% 0.0% 0.0% AAA 0.2 0.02 4 - 1.50 74.80 23.09.24 27.03.23 23.03.26 - + +
    91 Росбанк3P1 1.6 19.6% 9.8% 11.1% AAA 6.9 49.38 2 45.6 1.40 88.59 07.10.24 07.04.23 09.04.26 - + +
    92 ФосАгро П1 1.6 18.2% 9.4% 10.5% AAA 1.4 46.87 2 40.4 1.43 89.36 18.10.24 21.04.23 17.04.26 - + +
    93 ГазпромКP5 3.6 20.3% 9.8% 12.0% AAA 3.7 24.43 4 16.1 2.24 81.72 24.10.24 27.04.23 20.04.28 - + +
    94 СОПФДОМРФ5 1.7 18.1% 9.7% 10.8% AAA 0.0 48.65 2 34.6 1.50 89.36 15.11.24 26.05.23 15.05.26 - + +
    95 НОВАТЭК1Р1 1.7 18.7% 9.1% 10.3% AAA 0.8 22.69 4 8.5 1.54 88.11 19.11.24 23.05.23 19.05.26 - + +
    96 ВТБ С1-518 1.9 20.1% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 1.93 70.37 26.08.26 21.08.23 26.08.26 - + +
    97 Сбер Sb44R 1.7 19.6% 9.3% 10.8% AAA 11.4 46.62 2 30.0 1.54 86.95 27.11.24 31.05.23 27.05.26 - + +
    98 ВТБ Б1-323 1.7 21.6% 0.0% 0.0% AAA 0.2 0.02 4 0.0 1.67 72.21 25.11.24 29.05.23 25.05.26 - + +
    99 ГазпромКP6 3.7 18.7% 10.0% 12.5% AAA 1.0 24.93 4 7.4 3.01 80.00 26.11.24 30.05.23 23.05.28 - + +
    100 РусГидБП11 1.5 19.5% 9.5% 10.7% AAA 0.0 23.68 4 21.6 1.40 88.63 01.10.24 04.07.23 31.03.26 - + +