Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 ПЮДМ БО-П2 1.1 17.4% 13.0% 13.4% - 0.0 106.85 12 - 1.01 96.95 21.06.24 11.08.20 16.07.25 08.08.22 + +
2 СДЭКГлБП01 2.7 20.4% 9.5% 10.8% - 0.1 7.81 12 3.1 1.40 87.88 09.07.24 25.02.21 24.02.27 - + +
3 СИЛ 1P03 0.9 16.8% 10.0% 10.3% - 0.0 2.05 12 - 0.51 97.18 21.06.24 07.06.21 17.05.25 - + +
4 МСБЛиз2P05 2.3 20.3% 12.2% 13.1% BBB- 0.0 7.83 12 5.5 1.01 93.74 30.06.24 14.10.21 18.09.26 - + +
5 Петснаб1Р1 2.4 19.8% 13.3% 14.0% - 0.0 6.83 12 2.7 1.15 94.50 09.07.24 22.12.21 26.11.26 - + +
6 ЦР БО-01 1.4 17.2% 22.0% 20.7% B 0.3 14.47 12 7.7 0.99 106.09 05.07.24 17.05.22 28.10.25 - + +
7 ЛТрейд 1P4 3.0 18.5% 18.0% 18.5% BBB- 0.3 14.79 12 13.3 2.31 97.20 24.06.24 05.07.22 09.06.27 24.06.24 + +
8 ЛТрейд 1P5 3.1 18.2% 19.0% 19.4% BBB- 0.1 15.62 12 7.3 2.41 97.83 07.07.24 17.08.22 22.07.27 22.02.24 + +
9 КарМани 02 1.2 17.6% 19.0% 18.5% BB 0.4 10.93 12 0.4 0.93 102.47 20.07.24 29.09.22 13.09.25 - + +
10 НафттрнБО4 1.3 20.3% 19.0% 18.9% B+ 0.6 15.62 12 15.1 1.16 100.43 22.06.24 31.10.22 15.10.25 02.02.24 + +
11 ГлобалФ1P1 1.4 19.9% 20.0% 19.8% B+ 0.2 12.49 12 11.7 0.67 101.13 23.06.24 01.12.22 15.11.25 - + +
12 ЕвроТранс1 1.5 20.7% 13.5% 14.5% A- 4.1 11.1 12 0.7 1.34 92.99 19.07.24 27.12.22 11.12.25 - + +
13 Страна 02 1.7 20.9% 14.5% 15.5% BBB 0.2 11.92 12 5.2 1.50 93.34 08.07.24 16.03.23 28.02.26 - + +
14 ЕвроТранс3 2.7 20.3% 13.6% 15.0% A- 5.6 11.18 12 8.9 1.99 90.45 27.06.24 04.04.23 14.03.27 - + +
15 iКарРус1P3 3.2 19.5% 13.7% 15.3% A+ 11.4 11.26 12 6.4 2.53 89.77 04.07.24 08.09.23 18.08.27 - + +
16 ЭлемЛиз1P6 2.3 19.9% 15.5% 16.0% A 0.5 9.92 12 2.3 1.04 97.13 14.07.24 18.10.23 02.10.26 - + +
17 ЛТрейд1P10 4.3 19.8% 20.0% 21.0% BBB- 1.0 16.44 12 1.1 2.53 95.28 19.07.24 23.10.23 26.09.28 - + +
18 РегПрод1Р4 2.3 19.6% 19.0% 18.6% B- 0.6 15.62 12 11.5 1.88 101.90 29.06.24 02.11.23 17.10.26 - + +
19 БЭЛТИ БОП6 4.3 20.5% 17.0% 18.5% - 0.5 13.97 12 7.5 2.47 92.00 05.07.24 08.11.23 12.10.28 - + +
20 СберИОС594 4.5 0.0% 0.0% 0.0% AAA 0.1 0.01 12 - - 103.00 19.07.24 30.11.23 12.12.28 - + +
21 ФАРМФРД БО 2.4 20.5% 18.5% 18.6% BB+ 1.2 15.21 12 9.6 1.95 99.48 02.07.24 05.12.23 19.11.26 - + +
22 ЭТС 1Р05 1.5 18.8% 16.3% 16.4% A- 0.7 13.36 12 4.9 1.07 98.83 10.07.24 13.12.23 02.12.25 - + +
23 ТЕХНЛГ 01 1.0 20.6% 18.5% 18.6% BB+ 0.4 15.21 12 5.6 0.88 99.65 10.07.24 13.12.23 05.06.25 - + +
24 Джой 1P1 2.5 20.8% 22.0% 22.0% B+ 1.5 18.08 12 2.4 1.96 99.99 17.07.24 20.12.23 04.12.26 - + +
25 ТЕХЛиз 1P6 4.4 20.2% 17.0% 17.8% BBB- 0.3 13.97 12 1.4 3.04 95.60 18.07.24 21.12.23 24.11.28 - + +
26 ДжетЛ БО-1 2.5 19.4% 21.0% 19.8% BB+ 0.4 17.26 12 1.2 1.96 106.24 19.07.24 22.12.23 06.12.26 - + +
27 ЛТрейд1P11 4.5 19.4% 20.0% 20.7% BBB- 0.8 16.44 12 14.8 2.62 96.78 24.06.24 26.01.24 30.12.28 - + +
28 СамолетP13 2.6 19.9% 14.7% 15.5% A+ 13.1 12.12 12 5.3 1.43 95.12 08.07.24 09.02.24 24.01.27 - + +
29 Роделен2P2 3.6 19.6% 18.0% 18.5% BBB 3.7 14.79 12 4.4 2.21 97.41 12.07.24 13.02.24 23.01.28 - + +
30 ГарИнв2P08 1.6 19.6% 18.0% 18.0% BBB 4.9 14.79 12 0.5 1.44 100.01 20.07.24 21.02.24 10.02.26 - + +
31 ЭлемЛиз1P7 1.7 19.2% 15.8% 16.0% A 0.0 11.91 12 4.0 0.86 98.33 11.07.24 13.03.24 03.03.26 - + +
32 ЛСР БО 1Р9 2.7 17.7% 14.7% 15.3% A 0.9 12.12 12 0.4 2.24 96.31 20.07.24 22.03.24 07.03.27 - + +
33 СТМ 1P4 4.7 19.6% 15.5% 16.1% A 5.4 12.74 12 7.2 1.54 96.17 04.07.24 05.04.24 10.03.29 - + +
34 ТелХолБ2-6 4.7 19.2% 16.0% 16.5% A- 0.8 13.19 12 5.7 1.55 97.46 08.07.24 09.04.24 14.03.29 - + +
35 Аполлакс01 3.3 20.9% 21.0% 20.9% BB- 1.1 17.26 12 6.3 2.00 100.25 10.07.24 11.04.24 23.09.27 - + +
36 iСелкт1Р4R 1.8 18.9% 15.0% 15.6% A+ 4.2 12.33 12 4.1 1.57 96.24 11.07.24 12.04.24 02.04.26 - + +
37 ИнтЛиз1Р08 2.8 17.8% 15.8% 16.0% A- 0.9 12.95 12 1.7 1.78 98.74 17.07.24 18.04.24 03.04.27 - + +
38 ОйлРесур01 2.8 20.5% 21.0% 20.9% BB 8.7 17.26 12 - 2.17 100.69 21.06.24 22.04.24 07.04.27 - + +
39 ЭлемЛиз1P8 2.8 19.0% 16.0% 16.3% A 0.2 12.79 12 11.1 1.21 98.20 25.06.24 26.04.24 11.04.27 - + +
40 НоваБевБП6 1.8 16.0% 14.9% 14.9% AA- 0.6 12.25 12 10.6 1.59 100.00 25.06.24 26.04.24 16.04.26 - + +
41 АВТООТД Б1 4.8 20.2% 18.3% 18.4% BB+ 0.7 15 12 12.5 3.18 99.00 26.06.24 27.04.24 01.04.29 - + +
42 ТАЛК001P01 1.9 20.4% 18.3% 18.5% BBB 0.8 15 12 4.0 1.60 98.72 13.07.24 14.05.24 04.05.26 - + +
43 ГарИнв2P09 2.3 21.0% 17.6% 17.7% BBB 9.9 14.47 12 11.6 1.90 99.65 27.06.24 22.05.24 15.10.26 - + +
44 АЛЬЯНС 1P5 2.9 19.0% 20.0% 20.0% BB 1.0 16.44 12 15.9 2.23 100.06 22.06.24 23.05.24 08.05.27 - + +
45 А101 1P01 2.9 18.2% 17.0% 16.9% A 3.2 13.97 12 9.8 2.29 100.40 30.06.24 31.05.24 16.05.27 - + +
46 АйДиКоле07 2.9 20.8% 19.0% 19.0% BB+ 1.6 15.62 12 8.9 1.97 99.99 04.07.24 04.06.24 20.05.27 - + +
47 Полюс Б1P4 4.9 6.2% 6.2% 6.2% AAA 42.7 0.51 12 24.0 - 100.89 04.07.24 04.06.24 09.05.29 - + +
48 РСХБ2Р1 1.4 17.1% 8.9% 9.8% AA 0.1 7.56 12 1.0 1.35 91.10 18.07.24 07.12.22 26.11.25 - + +
49 ПрактЛК1Р2 2.4 20.2% 15.7% 16.2% A 0.0 11.73 12 8.7 1.07 97.00 29.06.24 25.10.23 14.11.26 - + +
50 Брус 2P02 2.8 21.0% 16.2% 16.8% A- 8.0 13.8 12 5.8 1.12 96.79 09.07.24 07.03.24 28.03.27 18.09.25 + +
51 ТатнхимP01 2.2 20.3% 15.0% 15.1% BB+ 0.2 24.66 6 9.9 0.26 99.05 27.07.24 11.10.21 15.09.26 30.09.24 + +
52 ТатнхимP02 4.8 18.2% 18.5% 18.3% BB+ 0.9 30.41 6 28.9 0.76 101.21 24.06.24 25.04.24 30.03.29 - + +
53 ОткрБФКСО6 0.9 0.0% 25.0% 50.0% AA 0.0 57.53 4 - - 49.99 25.06.24 31.05.22 27.05.25 - + +
54 РСХБ БО9 1.3 18.0% 16.0% 16.0% AA 0.0 39.89 4 27.6 0.32 99.71 19.07.24 30.10.15 17.10.25 23.04.24 + +
55 ГТЛК БО-05 1.3 17.2% 14.3% 14.7% AA- 0.0 35.75 4 24.8 1.20 97.79 19.07.24 30.10.15 17.10.25 25.10.23 + +
56 ГТЛК БО-06 1.3 19.8% 11.6% 12.6% AA- 0.0 29.02 4 19.1 1.23 92.08 22.07.24 02.11.15 20.10.25 27.10.22 + +
57 ГТЛК БО-07 1.5 19.8% 11.0% 12.1% AA- 0.2 27.37 4 0.9 1.39 90.40 17.09.24 29.12.15 16.12.25 23.12.22 + +
58 Самолет 01 2.4 19.9% 16.0% 16.3% A+ 0.0 39.89 4 21.5 0.81 97.99 02.08.24 11.11.16 30.10.26 07.05.25 + +
59 СистемБ1P5 2.4 20.0% 14.8% 15.4% AA- 0.4 36.9 4 14.2 1.07 96.07 16.08.24 25.11.16 13.11.26 20.08.25 + +
60 Роснфт1P1 2.4 5.6% 7.0% 6.8% AAA 0.7 17.45 4 4.4 2.26 103.41 28.08.24 07.12.16 25.11.26 04.12.23 + +
61 АвАгроБ1P2 3.4 18.5% 14.0% 14.2% BBB 0.0 34.9 4 11.9 0.41 98.69 20.08.24 28.11.17 16.11.27 02.07.24 + +
62 ЛевенгукБ1 3.4 19.3% 14.5% 15.9% - 0.0 36.15 4 9.9 2.70 91.01 26.08.24 04.12.17 22.11.27 29.02.24 + +
63 ДОМ.РФ1P1R 3.5 19.9% 16.9% 17.0% AAA 0.0 42.13 4 1.9 0.24 99.62 16.09.24 25.12.17 13.12.27 19.09.24 + +
64 Роснфт2P6 4.8 12.4% 9.0% 10.0% AAA 0.0 22.44 4 20.7 3.79 89.73 28.06.24 05.04.19 23.03.29 03.04.24 + +
65 ИА ДОМ 9P2 4.8 0.0% 9.5% 10.9% AAA 0.0 4.94 4 4.2 - 86.95 05.07.24 29.05.19 05.04.29 - + +
66 СовкомБОП1 4.9 13.3% 15.0% 14.7% AA- 0.0 37.4 4 11.9 0.87 101.97 22.08.24 30.05.19 17.05.29 27.05.25 + +
67 МТС 1P-10 1.0 17.4% 8.0% 8.7% AAA 0.7 19.95 4 18.9 0.96 92.35 26.06.24 03.07.19 25.06.25 - + +
68 ГТЛК 1P-15 1.3 19.9% 7.7% 8.4% AA- 0.1 7.67 4 5.0 0.77 91.95 23.07.24 29.10.19 21.10.25 - + +
69 МТС 1P-14 2.7 17.1% 6.6% 8.3% AAA 0.2 16.45 4 6.5 2.41 79.89 15.08.24 20.02.20 11.02.27 - + +
70 ГТЛК 1P-16 3.7 19.7% 6.9% 8.6% AA- 0.1 8.66 4 2.8 1.85 80.83 22.08.24 27.02.20 17.02.28 17.02.28 + +
71 МТС 1P-15 2.4 16.7% 6.6% 8.0% AAA 0.1 16.45 4 7.8 2.18 82.19 08.08.24 14.05.20 05.11.26 - + +
72 БСК 1Р-02 1.0 19.9% 6.6% 7.1% A+ 0.4 16.45 4 15.7 0.61 93.07 25.06.24 30.06.20 24.06.25 - + +
73 Соц.разв02 2.6 18.1% 16.3% 16.4% - 0.0 21.29 4 17.3 1.15 99.25 08.07.24 30.06.20 08.01.27 - + +
74 СветофорП2 1.1 19.3% 12.0% 12.5% BB+ 0.0 20.94 4 9.9 0.65 96.19 08.08.24 13.08.20 07.08.25 - + +
75 СЭЗ 1P2 3.2 17.4% 10.7% 12.5% BBB 0.1 26.8 4 0.9 2.73 86.05 17.09.24 22.09.20 14.09.27 - + +
76 ЧеркизБ1P4 1.5 17.8% 0.1% 0.1% AA- 0.0 0.25 4 - 1.50 78.39 21.06.24 25.12.20 19.12.25 27.12.23 + +
77 ЛСР БО 1Р6 1.7 20.2% 8.0% 9.0% A 0.1 15.96 4 4.2 1.10 88.96 27.08.24 02.03.21 24.02.26 - + +
78 КировЗд1Р2 1.7 18.1% 14.0% 14.6% BBB- 0.2 34.9 4 3.1 1.55 95.63 12.09.24 18.03.21 12.03.26 19.03.24 + +
79 Новотр 1Р2 1.8 20.6% 9.1% 10.0% AA- 0.6 22.81 4 16.0 0.86 91.77 18.07.24 22.04.21 16.04.26 - + +
80 ВитаЛ 1Р03 0.9 20.0% 10.0% 10.8% BBB+ 0.2 24.93 4 6.0 0.90 92.72 29.08.24 03.06.21 29.05.25 06.06.24 + +
81 Аэрофл БО1 2.0 18.4% 8.4% 9.8% AA 5.3 20.82 4 1.8 1.83 85.43 12.09.24 17.06.21 11.06.26 - + +
82 Артгн БО01 2.1 19.0% 10.7% 12.2% BB+ 0.0 26.8 4 21.2 1.81 88.21 10.07.24 14.07.21 08.07.26 - + +
83 ЛСР БО 1Р7 2.2 20.4% 8.7% 9.9% A 0.3 21.57 4 1.7 1.28 87.74 13.09.24 17.09.21 11.09.26 - + +
84 ПКБ 1Р-02 1.3 19.7% 10.7% 11.3% BBB+ 0.2 16.08 4 - 0.71 94.87 21.06.24 24.09.21 19.09.25 - + +
85 iПетрИнжP1 2.3 20.9% 9.8% 10.0% A 0.3 24.31 4 - 0.25 97.70 21.06.24 24.09.21 18.09.26 25.09.24 + +
86 ЦифрБро1П2 2.4 15.2% 5.5% 6.7% - 0.9 13.71 4 523.0 2.22 82.30 09.08.24 - 06.11.26 - + +
87 ПКБ 1Р-03 1.5 18.7% 12.2% 12.7% BBB+ 0.0 18.32 4 2.8 0.79 96.08 06.09.24 10.12.21 05.12.25 - + +
88 Брус 2P01 1.0 20.6% 11.8% 12.3% A- 0.5 29.54 4 3.3 0.57 96.00 10.09.24 14.12.21 10.06.25 - + +
89 Интерскол1 2.5 20.4% 13.5% 15.1% BB- 0.1 33.66 4 3.0 2.12 89.29 12.09.24 16.12.21 10.12.26 - + +
90 МТС 1P-20 1.9 17.5% 11.7% 12.7% AAA 0.8 29.29 4 15.8 1.67 92.55 02.08.24 06.05.22 01.05.26 - + +
91 Ростел2P7R 1.9 17.1% 11.7% 12.6% AA+ 0.0 29.29 4 13.5 1.69 93.00 09.08.24 13.05.22 08.05.26 - + +
92 МТС 1P-21 2.0 17.4% 9.7% 10.9% AAA 0.2 24.06 4 23.3 1.79 88.73 24.06.24 27.06.22 22.06.26 - + +
93 iВУШ 1P1 1.0 20.0% 13.5% 14.2% A- 1.7 33.66 4 31.8 0.93 95.32 26.06.24 29.06.22 25.06.25 - + +
94 ХКФинБ1P8 1.0 20.7% 13.0% 13.2% A- 2.0 32.41 4 27.4 0.28 98.29 05.07.24 08.07.22 04.07.25 09.10.24 + +
95 СибурХ1Р01 1.6 17.4% 9.1% 10.2% AAA 0.0 22.81 4 19.3 1.46 90.12 05.07.24 08.07.22 20.01.26 - + +
96 СамолетP12 1.1 20.1% 13.2% 14.0% A+ 4.0 33.03 4 25.4 0.98 94.84 12.07.24 15.07.22 11.07.25 - + +
97 КАМАЗ БП10 1.1 17.9% 10.8% 10.9% AA 0.1 26.93 4 18.6 0.08 99.54 19.07.24 22.07.22 18.07.25 24.07.24 + +
98 Шевченк1Р4 2.1 20.5% 0.0% 0.0% BB+ 0.0 0.02 4 0.0 1.70 72.80 25.07.24 28.07.22 23.07.26 31.10.23 + +
99 МТС-Банк02 1.1 19.6% 9.6% 10.5% A 2.3 23.81 4 12.8 1.05 91.35 02.08.24 05.08.22 01.08.25 - + +
100 iКарРус1P1 1.1 20.0% 13.0% 13.8% A+ 0.6 32.41 4 15.7 1.05 94.33 07.08.24 10.08.22 06.08.25 - + +