Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 СберИОС588 4.4 0.0% 0.0% 0.0% AAA 0.9 0.01 13 - - 86.60 05.07.24 17.10.23 27.10.28 - + +
2 ПР-Лиз 1P3 2.1 20.8% 11.0% 11.3% BBB+ 0.0 9.04 12 0.9 0.40 96.91 17.07.24 13.08.19 07.07.26 25.04.24 + +
3 ПЮДМ БО-П2 1.1 16.7% 13.0% 13.3% - 0.2 106.85 12 103.3 1.00 97.50 21.06.24 11.08.20 16.07.25 08.08.22 + +
4 СибСтекП02 1.2 19.3% 12.5% 12.9% BB- 0.0 77.05 12 10.3 0.61 96.87 16.07.24 05.10.20 09.09.25 - + +
5 Петснаб1Р1 2.4 20.3% 13.3% 14.1% - 0.0 6.83 12 2.5 1.16 94.00 09.07.24 22.12.21 26.11.26 - + +
6 ЦР БО-01 1.4 18.4% 22.0% 21.0% B 0.0 14.47 12 7.2 1.00 105.04 05.07.24 17.05.22 28.10.25 - + +
7 ЛТрейд 1P4 3.0 18.2% 18.0% 18.4% BBB- 0.0 14.79 12 12.8 2.34 97.80 24.06.24 05.07.22 09.06.27 24.06.24 + +
8 ЛТрейд 1P5 3.1 18.2% 19.0% 19.4% BBB- 0.2 15.62 12 6.8 2.41 97.84 07.07.24 17.08.22 22.07.27 22.02.24 + +
9 ЦР БО-02 2.2 20.2% 18.0% 18.1% B 0.0 12.58 12 5.9 1.40 99.22 06.07.24 15.09.22 25.08.26 - + +
10 КарМани 02 1.2 17.7% 19.0% 18.6% BB 0.2 10.93 12 - 0.93 102.39 20.06.24 29.09.22 13.09.25 - + +
11 НафттрнБО4 1.3 19.3% 19.0% 18.7% B+ 0.1 15.62 12 14.6 1.16 101.49 22.06.24 31.10.22 15.10.25 02.02.24 + +
12 ГлобалФ1P1 1.4 19.1% 20.0% 19.7% B+ 0.3 12.49 12 11.2 0.68 101.63 23.06.24 01.12.22 15.11.25 - + +
13 ЕвроТранс1 1.5 20.3% 13.5% 14.5% A- 1.8 11.1 12 0.4 1.35 93.42 19.07.24 27.12.22 11.12.25 - + +
14 ЕвроТранс2 1.6 20.9% 13.4% 14.5% A- 5.2 11.01 12 6.2 1.43 92.20 03.07.24 09.02.23 24.01.26 - + +
15 ЕвроТранс3 2.7 20.1% 13.6% 15.0% A- 6.0 11.18 12 8.6 1.99 90.73 27.06.24 04.04.23 14.03.27 - + +
16 СЕЛЛСерв02 1.9 20.8% 15.0% 16.2% BB+ 0.0 12.33 12 8.2 1.51 92.86 30.06.24 06.06.23 21.05.26 - + +
17 ИСТРСЫР 02 2.2 20.4% 14.5% 15.0% B 0.1 11.92 12 10.3 0.78 96.80 24.06.24 29.08.23 13.08.26 - + +
18 iКарРус1P3 3.2 19.0% 13.7% 15.1% A+ 5.5 11.26 12 6.0 2.54 90.85 04.07.24 08.09.23 18.08.27 - + +
19 Техпорт02 2.2 21.0% 18.0% 18.4% B 0.0 14.79 12 2.5 1.83 97.89 15.07.24 19.09.23 03.09.26 - + +
20 НафттрнБО5 2.2 20.4% 19.0% 19.0% B+ 0.2 15.62 12 14.6 0.69 100.22 22.06.24 26.09.23 10.09.26 - + +
21 АБЗ-1 1Р05 2.3 20.9% 16.0% 17.2% BBB 0.7 13.15 12 3.5 1.46 92.87 12.07.24 16.10.23 30.09.26 - + +
22 ЭлемЛиз1P6 2.3 19.8% 15.5% 15.9% A 0.1 9.92 12 2.0 1.04 97.28 14.07.24 18.10.23 02.10.26 - + +
23 ЛТрейд1P10 4.3 18.7% 20.0% 20.5% BBB- 0.4 16.44 12 0.6 2.54 97.58 19.07.24 23.10.23 26.09.28 - + +
24 РегПрод1Р4 2.3 19.9% 19.0% 18.7% B- 0.1 15.62 12 10.9 1.88 101.37 29.06.24 02.11.23 17.10.26 - + +
25 БЭЛТИ БОП6 4.3 20.5% 17.0% 18.5% - 0.0 13.97 12 7.0 2.49 92.09 05.07.24 08.11.23 12.10.28 - + +
26 ИнтЛиз1Р07 2.4 21.0% 16.0% 16.6% A- 1.3 13.15 12 3.1 1.21 96.23 13.07.24 16.11.23 31.10.26 - + +
27 СберИОС594 4.5 0.0% 0.0% 0.0% AAA 11.1 0.01 12 - - 104.40 19.07.24 30.11.23 12.12.28 - + +
28 СНХТ БО-03 4.4 20.5% 18.0% 18.1% B 0.1 14.79 12 11.3 0.41 99.68 27.06.24 30.11.23 03.11.28 - + +
29 ФАРМФРД БО 2.4 20.1% 18.5% 18.5% BB+ 0.8 15.21 12 9.1 1.95 100.18 02.07.24 05.12.23 19.11.26 - + +
30 ИЛСБО-1-1Р 2.4 20.6% 19.0% 19.0% BB- 0.2 15.62 12 9.4 1.90 100.19 02.07.24 05.12.23 19.11.26 - + +
31 ЭТС 1Р05 1.5 19.2% 16.3% 16.5% A- 0.2 13.36 12 4.5 1.07 98.50 10.07.24 13.12.23 02.12.25 - + +
32 ТЕХНЛГ 01 1.0 20.1% 18.5% 18.5% BB+ 0.0 15.21 12 5.1 0.88 100.03 10.07.24 13.12.23 05.06.25 - + +
33 ТЕХЛиз 1P6 4.4 19.9% 17.0% 17.7% BBB- 0.4 13.97 12 0.9 3.05 96.10 18.07.24 21.12.23 24.11.28 - + +
34 ДжетЛ БО-1 2.5 19.2% 21.0% 19.7% BB+ 0.3 17.26 12 0.6 1.96 106.64 19.07.24 22.12.23 06.12.26 - + +
35 ЛТрейд1P11 4.5 19.2% 20.0% 20.6% BBB- 0.4 16.44 12 14.3 2.62 97.30 24.06.24 26.01.24 30.12.28 - + +
36 СамолетP13 2.6 19.8% 14.7% 15.5% A+ 12.1 12.12 12 4.9 1.43 95.18 08.07.24 09.02.24 24.01.27 - + +
37 Роделен2P2 3.6 19.3% 18.0% 18.4% BBB 0.2 14.79 12 4.0 2.22 98.01 12.07.24 13.02.24 23.01.28 - + +
38 ГарИнв2P08 1.7 19.6% 18.0% 18.0% BBB 2.7 14.79 12 - 1.44 99.92 20.06.24 21.02.24 10.02.26 - + +
39 ЭлемЛиз1P7 1.7 18.7% 15.8% 16.0% A 0.0 11.91 12 3.6 0.87 98.69 11.07.24 13.03.24 03.03.26 - + +
40 НовТехнБ3 2.7 20.9% 15.9% 16.7% A- 0.6 13.03 12 - 1.52 95.20 20.06.24 22.03.24 07.03.27 16.03.26 + +
41 ЛСР БО 1Р9 2.7 18.6% 14.7% 15.6% A 1.0 12.12 12 - 2.24 94.70 20.06.24 22.03.24 07.03.27 - + +
42 СТМ 1P4 4.7 19.6% 15.5% 16.1% A 0.2 12.74 12 6.8 1.54 96.25 04.07.24 05.04.24 10.03.29 - + +
43 СэтлГрБ2P3 2.7 20.7% 15.5% 16.3% A 1.5 12.74 12 9.8 1.52 94.91 27.06.24 29.03.24 14.03.27 24.03.26 + +
44 СИНАРАБ1 2.8 18.0% 17.0% 16.9% - 0.0 13.97 12 11.6 1.57 100.50 25.06.24 26.04.24 11.04.27 20.04.26 + +
45 ТелХолБ2-6 4.8 18.9% 16.0% 16.4% A- 0.7 13.19 12 5.3 1.55 97.94 08.07.24 09.04.24 14.03.29 - + +
46 iСелкт1Р4R 1.8 18.8% 15.0% 15.6% A+ 6.4 12.33 12 3.7 1.57 96.47 11.07.24 12.04.24 02.04.26 - + +
47 ИнтЛиз1Р08 2.8 17.9% 15.8% 16.0% A- 0.9 12.95 12 1.3 1.79 98.51 17.07.24 18.04.24 03.04.27 - + +
48 ОйлРесур01 2.8 20.5% 21.0% 20.9% BB 1.8 17.26 12 16.7 2.13 100.65 21.06.24 22.04.24 07.04.27 - + +
49 ЭлемЛиз1P8 2.8 18.8% 16.0% 16.3% A 0.1 12.79 12 10.7 1.21 98.35 25.06.24 26.04.24 11.04.27 - + +
50 НоваБевБП6 1.8 16.0% 14.9% 14.9% AA- 0.0 12.25 12 10.2 1.59 100.01 25.06.24 26.04.24 16.04.26 - + +
51 АВТООТД Б1 4.8 19.9% 18.3% 18.3% BB+ 0.2 15 12 12.0 3.19 99.93 26.06.24 27.04.24 01.04.29 - + +
52 ТАЛК001P01 1.9 20.1% 18.3% 18.4% BBB 0.1 15 12 3.5 1.60 99.09 13.07.24 14.05.24 04.05.26 - + +
53 АЛЬЯНС 1P5 2.9 19.1% 20.0% 20.0% BB 0.0 16.44 12 15.3 2.23 99.96 22.06.24 23.05.24 08.05.27 - + +
54 А101 1P01 2.9 18.4% 17.0% 17.0% A 0.7 13.97 12 9.3 2.30 100.04 30.06.24 31.05.24 16.05.27 - + +
55 АйДиКоле07 2.9 20.8% 19.0% 19.0% BB+ 0.3 15.62 12 8.3 1.97 99.99 04.07.24 04.06.24 20.05.27 - + +
56 Полюс Б1P4 4.9 7.2% 6.2% 6.4% AAA 6.0 0.51 12 23.5 - 97.00 04.07.24 04.06.24 09.05.29 - + +
57 РСХБ2Р1 1.4 16.8% 8.9% 9.7% AA 0.1 7.56 12 0.7 1.35 91.41 18.07.24 07.12.22 26.11.25 - + +
58 ПрактЛК1Р2 2.4 19.5% 15.7% 16.1% A 0.0 11.73 12 8.3 1.07 97.58 29.06.24 25.10.23 14.11.26 - + +
59 Брус 2P02 2.8 20.5% 16.2% 16.7% A- 3.8 13.8 12 5.3 1.13 97.24 09.07.24 07.03.24 28.03.27 18.09.25 + +
60 ТатнхимP01 2.2 20.2% 15.0% 15.1% BB+ 0.0 24.66 6 9.5 0.26 99.06 27.07.24 11.10.21 15.09.26 30.09.24 + +
61 ТатнхимP02 4.8 18.1% 18.5% 18.3% BB+ 0.0 30.41 6 28.4 0.77 101.25 24.06.24 25.04.24 30.03.29 - + +
62 ОткрБФКСО6 0.9 0.0% 25.0% 47.2% AA 0.0 57.53 4 - - 52.96 25.06.24 31.05.22 27.05.25 - + +
63 ГТЛК БО-06 1.3 19.7% 11.6% 12.6% AA- 0.1 29.02 4 18.8 1.23 92.14 22.07.24 02.11.15 20.10.25 27.10.22 + +
64 ГТЛК БО-07 1.5 19.6% 11.0% 12.1% AA- 0.2 27.37 4 0.6 1.39 90.67 17.09.24 29.12.15 16.12.25 23.12.22 + +
65 Самолет 01 2.4 19.9% 16.0% 16.3% A+ 0.0 39.89 4 21.0 0.81 97.99 02.08.24 11.11.16 30.10.26 07.05.25 + +
66 СистемБ1P5 2.4 19.0% 14.8% 15.3% AA- 0.0 36.9 4 13.8 1.07 96.98 16.08.24 25.11.16 13.11.26 20.08.25 + +
67 ЛевенгукБ1 3.4 19.1% 14.5% 15.8% - 0.0 36.15 4 9.5 2.70 91.60 26.08.24 04.12.17 22.11.27 29.02.24 + +
68 ДОМ.РФ1P1R 3.5 18.0% 16.9% 16.9% AAA 0.0 42.13 4 1.4 0.24 100.00 16.09.24 25.12.17 13.12.27 19.09.24 + +
69 ММЦБ П01-1 4.6 17.7% 13.0% 13.6% BB+ 0.0 32.41 4 0.7 1.38 95.28 17.09.24 25.01.19 12.01.29 23.12.22 + +
70 Роснфт2P6 4.8 12.2% 9.0% 10.0% AAA 0.0 22.44 4 20.5 3.79 90.22 28.06.24 05.04.19 23.03.29 03.04.24 + +
71 О'КЕЙ Б1Р2 4.8 20.5% 9.9% 10.6% A- 0.1 24.68 4 18.7 0.77 93.28 12.07.24 19.04.19 06.04.29 16.04.25 + +
72 ИА ДОМ 9P2 4.8 0.0% 9.5% 10.9% AAA 0.0 4.94 4 4.1 - 87.11 05.07.24 29.05.19 05.04.29 - + +
73 МТС 1P-10 1.0 17.7% 8.0% 8.7% AAA 0.6 19.95 4 18.6 0.97 92.12 26.06.24 03.07.19 25.06.25 - + +
74 ГТЛК 1P-15 1.3 19.6% 7.7% 8.4% AA- 0.1 7.67 4 4.9 0.78 92.08 23.07.24 29.10.19 21.10.25 - + +
75 СОПФ ФПФ 1 2.5 19.1% 6.8% 8.8% AAA 0.0 17.05 4 12.4 2.28 78.01 15.07.24 25.12.19 25.12.26 25.12.26 + +
76 МТС 1P-14 2.7 17.0% 6.6% 8.2% AAA 1.3 16.45 4 6.3 2.41 80.07 15.08.24 20.02.20 11.02.27 - + +
77 ГТЛК 1P-16 3.7 19.3% 6.9% 8.5% AA- 0.0 8.66 4 2.7 1.86 81.31 22.08.24 27.02.20 17.02.28 17.02.28 + +
78 МТС 1P-15 2.4 16.7% 6.6% 8.0% AAA 0.0 16.45 4 7.6 2.19 82.12 08.08.24 14.05.20 05.11.26 - + +
79 КировЗд1Р1 1.0 18.9% 11.0% 11.7% BBB- 0.0 27.42 4 4.8 0.91 94.23 03.09.24 09.06.20 03.06.25 09.06.23 + +
80 БСК 1Р-02 1.0 18.6% 6.6% 7.0% A+ 0.2 16.45 4 15.6 0.61 93.66 25.06.24 30.06.20 24.06.25 - + +
81 СЭЗ 1P2 3.2 17.4% 10.7% 12.5% BBB 0.4 26.8 4 0.6 2.74 86.18 17.09.24 22.09.20 14.09.27 - + +
82 ЧеркизБ1P4 1.5 17.7% 0.1% 0.1% AA- 0.0 0.25 4 0.3 1.50 78.50 21.06.24 25.12.20 19.12.25 27.12.23 + +
83 ЛСР БО 1Р6 1.7 20.2% 8.0% 9.0% A 0.2 15.96 4 4.0 1.10 88.96 27.08.24 02.03.21 24.02.26 - + +
84 КировЗд1Р2 1.7 18.7% 14.0% 14.8% BBB- 0.1 34.9 4 2.7 1.56 94.80 12.09.24 18.03.21 12.03.26 19.03.24 + +
85 Новотр 1Р2 1.8 19.7% 9.1% 9.9% AA- 0.1 22.81 4 15.8 0.87 92.31 18.07.24 22.04.21 16.04.26 - + +
86 ВитаЛ 1Р03 0.9 18.8% 10.0% 10.7% BBB+ 0.0 24.93 4 5.8 0.90 93.52 29.08.24 03.06.21 29.05.25 06.06.24 + +
87 ХКФБанкБ04 2.0 20.7% 8.0% 9.8% A- 0.9 19.95 4 3.7 1.80 82.01 02.09.24 07.06.21 01.06.26 23.11.21 + +
88 ЭТС 1Р04 1.0 19.4% 9.9% 10.5% A- 0.2 11.45 4 1.8 0.71 94.42 05.09.24 10.06.21 05.06.25 - + +
89 Аэрофл БО1 2.0 18.1% 8.4% 9.7% AA 0.8 20.82 4 1.6 1.83 85.80 12.09.24 17.06.21 11.06.26 - + +
90 Артгн БО01 2.1 18.1% 10.7% 12.0% BB+ 0.0 26.8 4 20.9 1.82 89.38 10.07.24 14.07.21 08.07.26 - + +
91 ЛСР БО 1Р7 2.2 20.3% 8.7% 9.9% A 0.1 21.57 4 1.4 1.28 87.82 13.09.24 17.09.21 11.09.26 - + +
92 ЭталФинП03 2.2 20.8% 9.1% 10.2% A- 1.5 22.69 4 0.5 1.14 89.18 17.09.24 21.09.21 15.09.26 - + +
93 ПКБ 1Р-02 1.3 20.8% 10.7% 11.3% BBB+ 0.0 16.08 4 15.9 0.58 95.19 21.06.24 24.09.21 19.09.25 - + +
94 ВТБ Б1-274 3.7 11.5% 0.0% 0.0% AAA 0.0 0.02 4 - 3.73 66.71 11.09.24 13.03.24 08.03.28 - + +
95 ПКБ 1Р-03 1.5 19.1% 12.2% 12.8% BBB+ 0.0 18.32 4 2.6 0.79 95.78 06.09.24 10.12.21 05.12.25 - + +
96 Брус 2P01 1.0 20.2% 11.8% 12.3% A- 0.5 29.54 4 2.9 0.58 96.18 10.09.24 14.12.21 10.06.25 - + +
97 Интерскол1 2.5 18.2% 13.5% 14.5% BB- 0.0 33.66 4 2.6 2.13 92.98 12.09.24 16.12.21 10.12.26 - + +
98 МТС 1P-20 1.9 17.1% 11.7% 12.6% AAA 0.3 29.29 4 15.5 1.67 93.07 02.08.24 06.05.22 01.05.26 - + +
99 Ростел2P7R 1.9 17.0% 11.7% 12.6% AA+ 0.0 29.29 4 13.2 1.69 93.17 09.08.24 13.05.22 08.05.26 - + +
100 МТС 1P-21 2.0 16.0% 9.7% 10.6% AAA 0.3 24.06 4 23.0 1.80 90.64 24.06.24 27.06.22 22.06.26 - + +