Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 РЖДЗО26-2Р 2.2 19.0% 8.5% 10.4% AAA 0.2 3837.5 2 2 153.3 2.02 81.40 10.09.24 29.03.24 10.09.26 - + +
2 РЖДЗО28-1Р 3.7 18.3% 8.6% 12.1% AAA 0.7 3299 3 1 997.7 3.18 71.10 02.09.24 15.04.24 02.03.28 - + +
3 РЖДЗО282ФР 3.8 8.6% 1.2% 1.6% AAA 17.3 59.75 1 1 210.0 3.71 77.00 03.04.25 15.04.24 03.04.28 - + +
4 ВЭБ1P-30В 2.1 3.4% 3.4% 3.4% AAA 0.4 16.85 2 1 132.8 2.01 100.00 25.07.24 - 23.07.26 - + +
5 РЖДЗО261ФР 1.7 8.6% 0.9% 1.0% AAA 4.9 42 1 1 079.2 - 88.00 12.03.25 29.03.24 12.03.26 - + +
6 СУЭК-Ф1P7R 2.2 6.4% 3.3% 3.6% AA 0.3 16.88 2 742.8 - 93.99 15.09.24 20.04.23 15.09.26 - + +
7 ЦифрБро1П2 2.4 15.2% 5.5% 6.7% - 0.9 13.71 4 523.0 2.22 82.30 09.08.24 - 06.11.26 - + +
8 РСЭКСМБ1Р1 2.5 7.9% 7.7% 7.7% AA 0.2 38.64 2 140.5 0.48 100.00 12.12.24 - 10.12.26 17.12.24 + +
9 SELGOLD001 3.8 0.0% 5.1% 5.2% A+ 10.6 84.67 4 77.4 - 97.96 05.07.24 07.04.23 31.03.28 - + +
10 ММЦБ П01-2 2.6 19.7% 14.0% 15.5% BB+ 0.4 69.81 2 54.9 2.13 90.48 30.07.24 02.08.22 26.01.27 - + +
11 УралСт1Р01 1.5 17.1% 10.8% 11.6% A+ 0.1 53.85 2 52.1 1.36 92.71 27.06.24 29.12.22 25.12.25 - + +
12 ЕвропланБ8 4.0 16.9% 10.4% 10.9% AA 0.1 51.61 2 50.5 0.93 94.70 25.06.24 03.07.18 20.06.28 27.06.25 + +
13 НоваБевБП5 3.1 19.0% 10.8% 12.8% AA- 1.1 54.1 2 48.8 2.22 85.07 09.07.24 12.07.22 06.07.27 - + +
14 РСХБ2Р12 2.0 17.3% 9.9% 11.2% AA 0.2 49.61 2 47.7 1.77 88.98 28.06.24 30.06.23 26.06.26 - + +
15 ДОМ 1P-5R 4.7 17.1% 14.4% 14.6% AAA 0.0 71.8 2 47.0 0.64 98.69 23.08.24 01.03.19 16.02.29 27.02.25 + +
16 ВСК 1P-04R 4.1 18.4% 12.0% 14.3% AA- 0.3 59.84 2 46.0 3.12 84.09 02.08.24 04.08.23 28.07.28 - + +
17 iСелкт1Р3R 2.2 20.0% 13.3% 14.8% A+ 2.1 66.32 2 45.9 1.84 90.10 16.08.24 18.08.23 14.08.26 - + +
18 ОГК-2 2Р01 2.1 15.9% 10.1% 11.1% AAA 0.1 50.36 2 45.1 1.81 91.15 10.07.24 15.07.20 08.07.26 17.07.23 + +
19 НовТехнБ2 4.1 21.0% 12.7% 14.4% A- 0.8 63.08 2 44.7 1.84 87.66 13.08.24 15.08.23 08.08.28 - + +
20 РСХБ 2Р14 2.2 16.1% 15.2% 15.2% AA 0.0 75.79 2 44.1 0.67 99.73 05.09.24 09.09.21 03.09.26 12.03.24 + +
21 ВЭБ2P-33 3.1 17.6% 10.2% 12.1% AAA 0.4 50.86 2 43.3 2.55 84.57 18.07.24 21.07.22 15.07.27 - + +
22 Ростел1P4R 3.7 17.4% 15.0% 15.2% AA+ 0.1 74.79 2 43.2 0.68 98.83 06.09.24 16.03.18 03.03.28 13.03.25 + +
23 АЛЬФАБ2Р24 1.6 17.7% 10.2% 11.2% AA+ 0.3 51.14 2 43.0 1.44 90.87 20.07.24 20.07.23 20.01.26 - + +
24 МОЭК БО1P4 2.1 16.8% 9.9% 10.6% AA+ 0.0 49.61 2 42.5 1.00 94.10 17.07.24 22.07.20 15.07.26 24.07.23 + +
25 НОВАТЭК1Р2 4.9 6.2% 6.3% 6.2% AAA 380.7 1.56 4 42.1 4.25 100.99 21.08.24 22.05.24 16.05.29 - + +
26 Автодор3Р2 3.0 18.5% 10.6% 12.7% AA 6.1 53.1 2 40.6 2.52 83.88 03.08.24 07.07.22 01.07.27 - + +
27 Автодор5Р1 2.0 19.4% 10.3% 11.9% AA 2.2 41.13 2 39.8 1.76 86.72 27.06.24 29.06.23 25.06.26 - + +
28 РЖД 1Р-16R 2.0 17.2% 7.9% 9.2% AAA 0.6 39.39 2 38.1 1.81 85.75 27.06.24 04.07.19 25.06.26 - + +
29 МГКЛ 1P3 3.0 20.8% 16.0% 17.3% BB- 0.1 39.89 4 36.8 2.34 92.50 28.06.24 30.06.23 25.06.27 - + +
30 Полюс Б1P3 3.7 15.7% 10.4% 12.0% AAA 0.2 51.86 2 35.9 2.97 86.98 16.08.24 17.02.23 11.02.28 - + +
31 Автодор3Р3 1.7 17.8% 10.3% 11.4% AA 0.0 51.36 2 35.8 1.50 90.56 15.08.24 16.02.23 12.02.26 - + +
32 РусГидрБП9 1.6 17.8% 9.2% 10.3% AAA 0.6 45.87 2 35.8 1.47 89.26 31.07.24 01.02.23 28.01.26 - + +
33 РЖД-28 обл 3.8 16.6% 15.0% 15.1% AAA 0.6 74.79 2 35.8 0.73 99.24 24.09.24 09.04.13 21.03.28 29.03.24 + +
34 СТМ 1P2 2.1 19.5% 8.7% 10.4% A 0.3 43.38 2 35.5 1.87 83.40 24.07.24 28.07.21 22.07.26 - + +
35 Система1P9 4.7 20.1% 11.3% 12.7% AA- 0.3 56.35 2 35.3 1.52 89.09 28.08.24 06.03.19 21.02.29 02.03.26 + +
36 ДОМ.РФ1P2R 3.6 12.1% 8.7% 8.9% AAA 0.0 43.38 2 35.0 0.57 98.27 26.07.24 02.02.18 21.01.28 29.01.25 + +
37 ПочтаРосБ4 2.8 15.7% 14.2% 14.5% AA+ 0.0 70.81 2 34.2 2.30 98.00 23.09.24 03.04.17 22.03.27 28.03.24 + +
38 Ростел2P9R 1.6 18.0% 8.7% 9.9% AA+ 15.4 43.63 2 33.8 1.48 88.49 01.08.24 04.08.22 29.01.26 - + +
39 ОхтаГрБП03 2.3 20.2% 17.0% 18.1% BB 0.1 42.38 4 33.5 1.89 93.74 10.07.24 11.10.23 07.10.26 - + +
40 ГазпромКP8 1.6 17.5% 9.2% 10.3% AAA 0.2 45.87 2 33.5 1.50 89.54 09.08.24 10.02.23 06.02.26 - + +
41 Ростел2P6R 2.1 16.5% 7.7% 8.9% AA+ 0.0 38.39 2 32.5 1.88 86.03 19.07.24 23.07.21 17.07.26 - + +
42 УрожайБО03 2.1 16.0% 16.0% 15.8% B+ 0.0 39.89 4 32.0 1.74 101.49 09.07.24 11.07.23 07.07.26 - + +
43 Ювелит 1P1 1.5 19.8% 13.4% 14.3% A- 0.2 33.41 4 31.9 1.34 93.41 25.06.24 27.12.22 23.12.25 - + +
44 iВУШ 1P1 1.0 19.8% 13.5% 14.1% A- 1.8 33.66 4 31.8 0.93 95.47 26.06.24 29.06.22 25.06.25 - + +
45 Ростел2P14 1.8 17.5% 14.4% 14.9% AA+ 0.1 35.9 4 31.2 1.55 96.89 03.07.24 03.04.24 01.04.26 - + +
46 Озон 1Р01 1.8 15.6% 13.0% 13.4% - 0.0 32.41 4 30.6 1.55 97.28 26.06.24 29.03.23 25.03.26 - + +
47 ИЭКХолд1Р1 1.5 20.2% 12.7% 13.8% A- 0.4 31.66 4 30.3 1.35 92.15 25.06.24 27.12.22 23.12.25 - + +
48 Роснфт2P4 3.6 18.5% 8.0% 8.5% AAA 2.6 39.89 2 29.4 0.61 94.40 08.08.24 15.02.18 03.02.28 14.02.23 + +
49 Роснфт2P5 3.7 15.4% 9.0% 10.7% AAA 0.0 44.88 2 29.3 3.06 84.01 23.08.24 02.03.18 18.02.28 28.02.24 + +
50 ПАТРИОТ 01 1.3 20.4% 16.0% 16.6% BBB 0.2 39.89 4 28.9 1.18 96.60 16.07.24 18.10.22 14.10.25 - + +
51 ТатнхимP02 4.8 18.2% 18.5% 18.3% BB+ 0.9 30.41 6 28.9 0.76 101.21 24.06.24 25.04.24 30.03.29 - + +
52 Сбер Sb29R 2.1 16.4% 7.4% 8.7% AA- 0.1 37.05 2 28.5 1.92 85.50 02.08.24 06.08.21 31.07.26 - + +
53 Система1P8 3.7 17.7% 9.0% 9.1% AA- 0.0 44.88 2 28.1 0.19 98.56 28.08.24 07.03.18 23.02.28 02.09.24 + +
54 ПКТ 1P1 1.3 19.1% 15.7% 16.1% AA- 0.4 39.14 4 28.0 1.18 97.50 17.07.24 17.04.24 15.10.25 - + +
55 ГИДРОМАШ01 1.5 20.4% 12.0% 13.2% A 0.9 29.92 4 28.0 1.36 91.00 27.06.24 29.12.22 25.12.25 - + +
56 РенКредБО6 1.7 20.4% 8.2% 9.6% BBB 0.0 40.64 2 27.9 1.54 84.59 17.08.24 17.02.21 17.02.26 26.02.24 + +
57 СистемБ1P7 3.6 20.2% 6.9% 7.8% AA- 0.3 34.41 2 27.8 1.04 88.32 26.07.24 02.02.18 21.01.28 30.07.25 + +
58 iПМЕДДМ2Р1 1.8 19.4% 12.0% 13.3% A- 0.1 60.08 2 27.7 1.60 90.50 27.09.24 31.03.23 27.03.26 - + +
59 АВТОБФ БП3 2.2 17.4% 10.0% 11.4% A+ 0.0 49.86 2 27.7 1.98 87.88 10.09.24 14.09.21 08.09.26 15.09.23 + +
60 РСХБ БО9 1.3 18.0% 16.0% 16.0% AA 0.0 39.89 4 27.6 0.32 99.71 19.07.24 30.10.15 17.10.25 23.04.24 + +
61 СибКХП 1P2 3.6 19.6% 19.0% 19.8% BB 0.4 47.37 4 27.6 2.64 96.00 29.07.24 29.01.24 24.01.28 - + +
62 ХКФинБ1P8 1.0 20.7% 13.0% 13.2% A- 2.0 32.41 4 27.4 0.28 98.29 05.07.24 08.07.22 04.07.25 09.10.24 + +
63 РЕСОЛиБП05 1.2 18.7% 8.5% 9.4% AA- 0.1 42.38 2 26.3 1.13 90.29 29.08.24 02.09.21 28.08.25 - + +
64 АквилонЛP3 2.6 21.0% 17.7% 18.1% BBB- 0.1 40.6 4 26.3 1.17 97.91 23.07.24 23.01.24 19.01.27 - + +
65 БалтЛизБП6 1.3 20.8% 10.9% 11.6% A+ 0.1 54.35 2 25.7 0.72 94.00 25.09.24 28.09.22 24.09.25 - + +
66 БалтЛизБП7 1.8 19.9% 11.0% 12.0% A+ 0.0 54.85 2 25.6 1.17 91.36 26.09.24 30.03.23 26.03.26 26.03.26 + +
67 ЕвропланБ5 4.7 19.7% 7.7% 8.3% AA 0.0 38.39 2 25.5 0.65 93.30 21.08.24 27.02.19 14.02.29 25.02.25 + +
68 СамолетP12 1.1 20.1% 13.2% 14.0% A+ 4.2 33.03 4 25.4 0.98 94.84 12.07.24 15.07.22 11.07.25 - + +
69 iВУШ 1P2 2.0 20.4% 11.8% 13.4% A- 1.6 29.42 4 25.2 1.77 88.11 04.07.24 06.07.23 02.07.26 - + +
70 ГТЛК БО-05 1.3 17.2% 14.3% 14.7% AA- 0.0 35.75 4 24.8 1.20 97.79 19.07.24 30.10.15 17.10.25 25.10.23 + +
71 Европлн1Р6 1.0 19.8% 10.2% 11.0% AA 0.3 25.55 4 24.4 0.84 93.46 25.06.24 27.06.23 24.06.25 - + +
72 ГТЛК БО-08 2.2 18.8% 8.2% 8.8% AA- 0.0 40.94 2 24.3 0.68 93.80 03.09.24 13.09.16 01.09.26 07.03.25 + +
73 СистемБ1P6 2.8 17.8% 10.5% 12.2% AA- 0.0 52.36 2 24.2 2.39 86.02 27.09.24 07.04.17 26.03.27 04.10.23 + +
74 Полюс Б1P4 4.9 6.2% 6.2% 6.1% AAA 42.8 0.51 12 24.0 - 100.95 04.07.24 04.06.24 09.05.29 - + +
75 ГазпромКБ1 3.7 17.3% 7.1% 7.6% AAA 0.0 35.65 2 23.9 0.65 94.23 20.08.24 27.02.18 15.02.28 21.02.25 + +
76 ГазпромКБ3 3.7 17.9% 7.1% 7.6% AAA 0.3 35.65 2 23.9 0.65 93.94 20.08.24 27.02.18 15.02.28 21.02.25 + +
77 ГазпромКБ4 3.7 17.9% 7.1% 7.6% AAA 0.0 35.65 2 23.9 0.65 93.96 20.08.24 27.02.18 15.02.28 21.02.25 + +
78 Ростел1P2R 2.8 19.6% 13.2% 13.4% AA+ 0.2 65.82 2 23.5 0.32 98.30 16.10.24 26.04.17 14.04.27 21.10.24 + +
79 РЖД БО-02 1.3 18.6% 13.4% 13.6% AAA 0.0 66.82 2 23.5 0.32 98.62 17.10.24 29.10.15 16.10.25 26.10.23 + +
80 АГТК БО-02 3.1 20.9% 15.0% 16.5% BB 0.1 37.4 4 23.4 2.20 90.84 25.07.24 27.04.23 22.07.27 - + +
81 ТелХолБ2-3 1.1 21.0% 12.0% 12.9% A- 0.3 29.92 4 23.3 0.98 93.00 11.07.24 13.07.23 10.07.25 - + +
82 Ростел2P2R 2.7 17.0% 6.7% 8.3% AA+ 0.1 33.16 2 23.3 2.38 79.83 14.08.24 19.02.20 10.02.27 - + +
83 МТС 1P-21 2.0 17.4% 9.7% 10.9% AAA 0.2 24.06 4 23.3 1.79 88.73 24.06.24 27.06.22 22.06.26 - + +
84 КАМАЗ БП11 1.6 18.0% 14.5% 15.0% AA 10.0 36.15 4 23.0 1.41 96.76 24.07.24 24.01.24 21.01.26 - + +
85 СистемБ1P1 1.3 18.9% 10.5% 11.5% AA- 0.2 52.36 2 23.0 1.20 91.60 01.10.24 13.10.15 30.09.25 06.10.23 + +
86 МГКЛ 1P4 3.6 20.2% 16.0% 17.3% BB- 0.1 39.89 4 22.8 2.71 92.67 30.07.24 01.08.23 25.01.28 - + +
87 СКБФ 01 4.6 17.3% 16.0% 16.0% AA- 0.3 39.89 4 22.8 1.01 99.70 30.07.24 30.01.24 23.01.29 - + +
88 Систем1P10 4.8 20.6% 9.9% 11.1% AA- 0.9 49.36 2 22.8 1.20 89.49 27.09.24 05.04.19 23.03.29 01.10.25 + +
89 ФПК 1P-03 3.7 16.7% 7.2% 7.3% AA+ 0.6 35.9 2 22.5 0.19 98.40 28.08.24 07.03.18 23.02.28 02.09.24 + +
90 Автодор4Р1 2.2 18.1% 7.9% 9.6% AA 0.0 39.64 2 22.0 2.02 83.23 10.09.24 14.09.21 08.09.26 - + +
91 РЖД 1Р-13R 4.8 15.5% 9.1% 11.3% AAA 0.0 45.38 2 21.9 3.76 80.65 23.09.24 01.04.19 19.03.29 - + +
92 ЗАСЛОН 1Р1 1.8 20.7% 12.5% 14.0% BBB+ 0.1 62.33 2 21.9 1.64 89.30 17.10.24 20.04.23 16.04.26 06.03.24 + +
93 РусГидрБП6 2.2 15.9% 8.5% 9.7% AAA 1.6 42.38 2 21.9 2.03 87.48 17.09.24 20.09.22 15.09.26 - + +
94 АТОМ БП01 1.7 19.5% 8.5% 9.9% A- 0.0 42.38 2 21.7 1.61 85.49 18.09.24 24.03.21 18.03.26 26.09.22 + +
95 Росагрл1Р3 2.2 19.1% 8.4% 10.2% AA- 0.0 42.13 2 21.5 2.02 82.60 18.09.24 22.09.21 16.09.26 - + +
96 ФосА1П1USD 5.0 6.2% 6.3% 6.2% AAA 19.6 1.56 4 21.5 - 100.70 05.09.24 06.06.24 31.05.29 - + +
97 Самолет 01 2.4 19.9% 16.0% 16.3% A+ 0.0 39.89 4 21.5 0.81 97.99 02.08.24 11.11.16 30.10.26 07.05.25 + +
98 Артгн БО01 2.1 19.0% 10.7% 12.2% BB+ 0.0 26.8 4 21.2 1.81 88.21 10.07.24 14.07.21 08.07.26 - + +
99 ТМК БО-5 1.8 17.9% 9.8% 9.9% A+ 0.0 48.62 2 21.1 0.28 98.00 02.10.24 13.04.16 01.04.26 08.10.24 + +
100 НКНХ 1Р-02 4.2 16.6% 8.2% 9.5% AAA 0.0 40.89 2 20.9 2.04 85.88 18.09.24 22.09.21 13.09.28 - + +