Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РЖДЗО26-2Р		2.2	17.9%	8.5%	10.2%	AAA	1.0	3837.5	2	2 068.0	2.04	83.00	10.09.24	29.03.24	10.09.26	-	+	+
2	ПЮДМ БО-П2		1.1	17.3%	13.0%	13.4%	-	0.1	106.85	12	92.6	1.01	97.00	21.06.24	11.08.20	16.07.25	08.08.22	+	+
3	SELGOLD001		3.8	0.0%	5.5%	5.5%	A+	15.2	90.46	4	72.6	-	100.56	05.07.24	07.04.23	31.03.28	-	+	+
4	ДОМ 1P-4R		3.9	18.7%	17.3%	17.3%	AAA	0.1	86.26	2	2.4	0.49	99.74	11.12.24	23.05.18	10.05.28	16.12.24	+	+
5	РСГ-ФинБ01		1.4	13.8%	16.5%	16.3%	BBB+	0.0	82.27	2	15.4	0.41	101.15	12.11.24	26.11.13	11.11.25	16.05.24	+	+
6	СибСтекП02		1.2	19.4%	12.5%	12.9%	BB-	0.0	82.19	12	2.6	0.62	96.76	16.06.24	05.10.20	09.09.25	-	+	+
7	РСХБ 2Р14		2.2	16.7%	15.2%	15.3%	AA	0.2	75.79	2	42.5	0.68	99.38	05.09.24	09.09.21	03.09.26	12.03.24	+	+
8	ПочтаРБ1P2		2.9	16.4%	15.1%	15.4%	AA+	0.1	75.54	2	14.1	2.42	98.58	12.11.24	23.05.17	11.05.27	17.05.24	+	+
9	РЖД-28 обл		3.8	17.8%	15.0%	15.2%	AAA	0.7	74.79	2	34.1	0.74	98.50	24.09.24	09.04.13	21.03.28	29.03.24	+	+
10	Совком БО5		3.5	17.7%	15.0%	15.3%	AA-	0.0	74.79	2	7.4	0.91	98.29	28.11.24	07.12.17	25.11.27	02.06.25	+	+
11	Ростел1P4R		3.7	16.9%	15.0%	15.1%	AA+	2.0	74.79	2	41.5	0.69	99.12	06.09.24	16.03.18	03.03.28	13.03.25	+	+
12	АВТОБФ БП5	-	5.0	15.6%	15.0%	15.0%	-	0.0	74.79	2	2.5	2.16	100.00	10.12.24	11.06.24	05.06.29	11.12.26	+	+
13	Росагрл1Р4		4.5	16.9%	14.5%	14.8%	AA-	0.5	72.3	2	1.6	1.39	97.75	12.12.24	14.12.23	07.12.28	-	+	+
14	ДОМ 1P-5R		4.7	16.4%	14.4%	14.5%	AAA	1.0	71.8	2	45.4	0.65	99.10	23.08.24	01.03.19	16.02.29	27.02.25	+	+
15	ПочтаРосБ4		2.8	11.1%	14.2%	13.1%	AA+	0.0	70.81	2	32.7	2.34	108.00	23.09.24	03.04.17	22.03.27	28.03.24	+	+
16	ММЦБ П01-2		2.6	20.7%	14.0%	15.8%	BB+	0.6	69.81	2	53.3	2.14	88.70	30.07.24	02.08.22	26.01.27	-	+	+
17	СистемБ1P4		2.4	18.4%	13.5%	14.0%	AA-	0.1	67.32	2	16.6	0.84	96.72	01.11.24	11.11.16	30.10.26	07.05.25	+	+
18	НовТехнБ1		3.4	19.4%	13.5%	14.4%	A-	0.4	67.32	2	15.2	1.29	94.04	05.11.24	08.11.22	02.11.27	-	+	+
19	РЖД БО-02		1.3	16.4%	13.4%	13.5%	AAA	0.0	66.82	2	22.0	0.34	99.20	17.10.24	29.10.15	16.10.25	26.10.23	+	+
20	iСелкт1Р3R		2.2	18.7%	13.3%	14.5%	A+	7.5	66.32	2	44.5	1.86	91.97	16.08.24	18.08.23	14.08.26	-	+	+
21	Ростел1P2R		2.8	16.8%	13.2%	13.3%	AA+	0.1	65.82	2	22.1	0.33	99.02	16.10.24	26.04.17	14.04.27	21.10.24	+	+
22	ДФФ 2Р-01		1.5	19.5%	12.8%	13.8%	BBB+	1.6	63.82	2	63.5	1.32	92.72	18.06.24	20.12.22	16.12.25	-	+	+
23	СамолетP11		3.7	20.5%	12.7%	13.2%	A+	18.6	63.33	2	43.5	0.63	95.89	13.08.24	15.02.22	08.02.28	14.02.25	+	+
24	НовТехнБ2		4.2	19.6%	12.7%	14.1%	A-	1.8	63.08	2	43.3	1.86	89.63	13.08.24	15.08.23	08.08.28	-	+	+
25	ЗАСЛОН 1Р1		1.8	19.2%	12.5%	13.7%	BBB+	0.3	62.33	2	20.6	1.66	91.20	17.10.24	20.04.23	16.04.26	06.03.24	+	+
26	iПМЕДДМ2Р1		1.8	19.1%	12.0%	13.3%	A-	0.4	60.08	2	26.4	1.61	90.86	27.09.24	31.03.23	27.03.26	-	+	+
27	ВСК 1P-04R		4.1	17.3%	12.0%	13.9%	AA-	1.7	59.84	2	44.7	3.15	86.50	02.08.24	04.08.23	28.07.28	-	+	+
28	АПРИФП 2Р4		3.5	12.9%	24.0%	22.7%	BB	1.1	59.84	4	57.2	0.47	105.70	21.06.24	22.12.23	17.12.27	-	+	+
29	РЖД 1Р-24R		2.9	14.5%	11.9%	12.5%	AAA	0.3	59.19	2	14.6	2.47	94.99	01.11.24	06.05.22	30.04.27	-	+	+
30	РенКредБО4		1.5	19.5%	11.5%	12.6%	BBB	1.7	57.66	2	0.6	1.41	91.00	15.06.24	15.12.20	15.12.25	22.12.23	+	+
31	ОткрБФКСО6		1.0	0.0%	25.0%	46.4%	AA	0.0	57.53	4	-	-	53.88	25.06.24	31.05.22	27.05.25	-	+	+
32	iСелкт1Р2R		1.4	17.7%	11.5%	12.3%	A+	0.9	57.34	2	10.7	1.32	93.38	12.11.24	15.11.22	11.11.25	-	+	+
33	Система1P9		4.7	19.1%	11.3%	12.5%	AA-	0.3	56.35	2	34.1	1.53	90.20	28.08.24	06.03.19	21.02.29	02.03.26	+	+
34	ВСК 1P-03R		3.5	17.7%	11.3%	13.1%	AA-	1.0	56.1	2	4.0	2.91	85.57	03.12.24	06.12.22	30.11.27	-	+	+
35	БалтЛизБП7		1.8	18.8%	11.0%	11.9%	A+	0.0	54.85	2	24.4	1.18	92.36	26.09.24	30.03.23	26.03.26	26.03.26	+	+
36	БашнфтБО8		1.9	15.3%	10.9%	11.2%	AAA	0.1	54.35	2	14.0	0.84	96.95	30.10.24	11.05.16	29.04.26	07.05.25	+	+
37	БалтЛизБП6		1.3	19.0%	10.9%	11.5%	A+	0.5	54.35	2	24.5	0.73	94.95	25.09.24	28.09.22	24.09.25	-	+	+
38	НоваБевБП5		3.1	18.1%	10.8%	12.5%	AA-	1.9	54.1	2	47.6	2.24	86.62	09.07.24	12.07.22	06.07.27	-	+	+
39	Селигдар1Р		1.4	18.7%	10.8%	11.8%	A+	2.0	53.85	2	13.9	1.29	91.66	30.10.24	02.11.22	29.10.25	-	+	+
40	УралСт1Р01		1.5	18.0%	10.8%	11.8%	A+	0.2	53.85	2	50.9	1.37	91.65	27.06.24	29.12.22	25.12.25	-	+	+
41	ОДК 01		2.0	17.0%	10.7%	11.8%	A+	0.0	53.6	2	5.0	1.83	90.83	29.11.24	10.06.16	10.06.26	-	+	+
42	АФБАНК1Р10		1.5	17.3%	10.6%	11.5%	AA	0.0	53.15	2	4.9	1.38	92.46	30.11.24	29.11.22	01.12.25	-	+	+
43	Автодор3Р2		3.1	17.7%	10.6%	12.5%	AA	3.4	53.1	2	39.4	2.53	85.44	03.08.24	07.07.22	01.07.27	-	+	+
44	СистемБ1P1		1.3	17.4%	10.5%	11.3%	AA-	0.1	52.36	2	21.9	1.21	93.01	01.10.24	13.10.15	30.09.25	06.10.23	+	+
45	СистемБ1P6		2.8	17.1%	10.5%	12.1%	AA-	0.3	52.36	2	23.0	2.40	87.11	27.09.24	07.04.17	26.03.27	04.10.23	+	+
46	ТМК БО-7		2.9	17.5%	10.4%	11.0%	A+	0.0	51.86	2	6.8	0.91	94.69	22.11.24	02.06.17	21.05.27	29.05.25	+	+
47	ЧТПЗ 1P4		3.0	14.9%	10.4%	11.1%	A+	0.0	51.86	2	1.7	1.84	93.28	10.12.24	20.06.17	08.06.27	15.06.26	+	+
48	Полюс Б1P3		3.7	14.7%	10.4%	11.6%	AAA	0.5	51.86	2	34.8	2.99	89.34	16.08.24	17.02.23	11.02.28	-	+	+
49	ЕвропланБ8		4.0	18.7%	10.4%	11.1%	AA	0.0	51.61	2	49.3	0.95	93.27	25.06.24	03.07.18	20.06.28	27.06.25	+	+
50	Автодор3Р3		1.7	16.7%	10.3%	11.2%	AA	0.6	51.36	2	34.7	1.51	91.87	15.08.24	16.02.23	12.02.26	-	+	+
51	АЛЬФАБ2Р24		1.6	17.7%	10.2%	11.2%	AA+	1.2	51.14	2	41.9	1.45	90.86	20.07.24	20.07.23	20.01.26	-	+	+
52	Капитал1Р1		2.5	16.5%	10.3%	11.5%	AA-	0.7	51.11	2	0.8	2.24	88.78	13.12.24	17.12.21	11.12.26	-	+	+
53	Ростел2P8R		1.0	17.1%	10.2%	10.8%	AA+	1.5	50.86	2	1.4	0.96	94.53	11.12.24	15.06.22	11.06.25	-	+	+
54	ВЭБ2P-33		3.1	16.8%	10.2%	11.9%	AAA	3.9	50.86	2	42.2	2.57	85.90	18.07.24	21.07.22	15.07.27	-	+	+
55	ТрансмхПБ7		2.0	17.2%	10.2%	11.4%	AA	0.4	50.86	2	2.8	1.82	89.75	06.12.24	09.06.23	05.06.26	05.06.26	+	+
56	Автодор4Р4		4.0	18.3%	10.2%	11.5%	AA	0.1	50.71	2	3.6	1.81	88.27	03.12.24	06.06.23	30.05.28	05.06.26	+	+
57	ОГК-2 2Р01		2.1	14.9%	10.1%	10.9%	AAA	0.0	50.36	2	44.0	1.82	92.58	10.07.24	15.07.20	08.07.26	17.07.23	+	+
58	ЮГК 1P3		1.4	18.0%	10.0%	11.0%	AA-	0.5	50.11	2	14.6	1.28	91.63	24.10.24	27.04.23	23.10.25	-	+	+
59	ИнфрОблP3		1.4	16.2%	9.9%	10.6%	AAA	0.0	49.91	2	9.0	1.34	93.01	15.11.24	18.10.22	15.11.25	-	+	+
60	ТрансФ1P04		3.3	20.6%	10.0%	11.7%	A-	0.3	49.86	2	16.4	1.68	85.70	17.10.24	26.10.17	14.10.27	21.04.26	+	+
61	АВТОБФ БП3		2.2	17.3%	10.0%	11.4%	A+	0.0	49.86	2	26.6	1.99	88.07	10.09.24	14.09.21	08.09.26	15.09.23	+	+
62	ГазТранс01		4.4	20.3%	20.0%	19.6%	B	1.3	49.86	4	26.3	2.02	102.14	30.07.24	31.10.23	24.10.28	-	+	+
63	ЭконЛиз1Р7		2.7	18.6%	20.0%	20.3%	BB+	0.5	49.86	4	15.3	2.16	98.56	19.08.24	19.02.24	15.02.27	-	+	+
64	МГКЛ 1P5		4.7	20.9%	20.0%	19.6%	BB-	0.8	49.86	4	11.0	3.13	101.82	27.08.24	27.02.24	20.02.29	-	+	+
65	СЕРГВ БО-1		2.8	20.9%	20.0%	19.8%	BB-	0.4	49.86	4	43.8	1.88	101.09	28.06.24	29.03.24	26.03.27	-	+	+
66	МОЭК БО1P4		2.1	15.6%	9.9%	10.5%	AAA	0.0	49.61	2	41.4	1.01	95.11	17.07.24	22.07.20	15.07.26	24.07.23	+	+
67	РСХБ2Р12		2.0	16.5%	9.9%	11.0%	AA	0.2	49.61	2	46.6	1.79	90.09	28.06.24	30.06.23	26.06.26	-	+	+
68	Росбанк3P1		1.8	16.3%	9.8%	10.8%	AAA	0.0	49.38	2	19.2	1.67	91.08	07.10.24	07.04.23	09.04.26	-	+	+
69	ПочтаРБ1P5		3.9	17.6%	9.9%	11.1%	AA+	0.0	49.36	2	13.3	1.72	89.16	28.10.24	07.05.18	24.04.28	04.05.23	+	+
70	Систем1P10		4.8	19.9%	9.9%	11.0%	AA-	0.9	49.36	2	21.7	1.21	90.09	27.09.24	05.04.19	23.03.29	01.10.25	+	+
71	ПочтаРБ1P3		2.9	17.3%	9.9%	11.0%	AA+	0.1	49.12	2	7.0	1.78	89.20	20.11.24	31.05.17	19.05.27	29.05.23	+	+
72	ИнфрОблP5		1.9	16.6%	9.7%	10.7%	AAA	0.0	48.65	2	8.7	1.77	89.87	15.11.24	26.05.23	15.05.26	-	+	+
73	ТМК БО-5		1.8	16.7%	9.8%	9.9%	A+	0.0	48.62	2	20.0	0.29	98.22	02.10.24	13.04.16	01.04.26	08.10.24	+	+
74	НКНХ 1Р-01		4.5	17.5%	9.8%	10.7%	AAA	4.8	48.62	2	1.1	1.42	91.10	12.12.24	20.12.18	07.12.28	16.12.25	+	+
75	НорНикБ1P2		3.3	17.6%	9.8%	10.6%	AAA	1.1	48.62	2	18.4	1.24	91.94	08.10.24	11.10.22	05.10.27	14.10.25	+	+
76	АЛЬФАБ2Р23		1.5	17.3%	9.6%	10.5%	AA+	0.4	48.13	2	4.7	1.39	91.20	29.11.24	30.05.23	30.11.25	-	+	+
77	ВСК 1P-02R		2.4	17.1%	9.6%	11.0%	AA-	0.1	47.62	2	7.1	2.19	86.67	19.11.24	23.11.21	17.11.26	-	+	+
78	ВЭБ1P-35		1.5	14.3%	9.6%	10.1%	AAA	0.1	47.62	2	1.1	1.42	94.48	12.12.24	15.12.22	11.12.25	-	+	+
79	ПочтаРБ1P7		4.8	17.5%	9.5%	10.0%	AA+	0.0	47.37	2	19.8	0.77	94.77	01.10.24	09.04.19	27.03.29	07.04.23	+	+
80	СмартФ1Р02		2.5	20.6%	19.0%	19.1%	BB-	1.4	47.37	4	46.9	1.96	99.66	18.06.24	19.12.23	15.12.26	-	+	+
81	Унител БО1		2.5	19.3%	19.0%	19.5%	BB-	0.1	47.37	4	46.3	1.98	97.50	19.06.24	20.12.23	16.12.26	-	+	+
82	КОРПСАН 01		2.5	19.0%	19.0%	19.4%	BB-	0.9	47.37	4	45.3	1.98	98.00	21.06.24	22.12.23	18.12.26	-	+	+
83	СибКХП 1P2		3.6	18.5%	19.0%	19.3%	BB	0.3	47.37	4	25.5	2.66	98.40	29.07.24	29.01.24	24.01.28	-	+	+
84	Автодор4Р2		3.4	17.9%	9.4%	9.7%	AA	0.2	47.12	2	7.0	0.43	96.96	19.11.24	22.11.22	16.11.27	22.11.24	+	+
85	ФосАгро П1		1.8	16.2%	9.4%	10.4%	AAA	0.2	46.87	2	15.2	1.70	90.48	18.10.24	21.04.23	17.04.26	-	+	+
86	Сбер Sb44R		2.0	16.9%	9.3%	10.5%	AAA	157.6	46.62	2	4.9	1.81	88.90	27.11.24	31.05.23	27.05.26	-	+	+
87	Роснфт2P3		3.5	17.5%	9.3%	10.3%	AAA	0.5	46.37	2	1.0	1.42	90.51	12.12.24	21.12.17	09.12.27	20.12.22	+	+
88	МОЭК БО1P3		1.4	17.9%	9.3%	9.6%	AAA	1.7	46.37	2	9.7	0.40	97.10	08.11.24	15.11.19	07.11.25	16.11.22	+	+
89	МОЭК БО1P5		4.5	17.0%	9.3%	10.2%	AAA	0.0	46.37	2	45.6	1.37	90.91	20.06.24	22.12.22	14.12.28	-	+	+
90	ТГК-1БО1P1		3.5	15.5%	9.2%	10.0%	AA+	0.3	46.12	2	45.4	1.37	92.54	20.06.24	22.12.22	16.12.27	-	+	+
91	Рубеж 1P2		4.7	20.2%	18.5%	18.7%	BB	3.1	46.12	4	3.0	3.24	98.94	10.09.24	12.03.24	06.03.29	-	+	+
92	Ростел1P3R		3.4	16.9%	9.2%	10.1%	AA+	0.1	45.87	2	8.6	1.34	91.47	12.11.24	21.11.17	09.11.27	14.11.25	+	+
93	РусГидрБП9		1.6	17.4%	9.2%	10.3%	AAA	4.1	45.87	2	34.8	1.48	89.72	31.07.24	01.02.23	28.01.26	-	+	+
94	ГазпромКP8		1.7	16.6%	9.2%	10.2%	AAA	4.1	45.87	2	32.5	1.51	90.59	09.08.24	10.02.23	06.02.26	-	+	+
95	ДОМ 1P-13R		0.9	16.8%	9.1%	9.7%	AAA	0.0	45.62	2	8.3	0.89	94.25	13.11.24	16.11.22	14.05.25	-	+	+
96	ГазпромКP7		1.4	16.1%	9.1%	9.9%	AAA	1.5	45.62	2	8.0	1.34	92.18	14.11.24	17.11.22	13.11.25	-	+	+
97	Магнит4P01		1.5	16.8%	9.1%	10.0%	AAA	1.0	45.62	2	3.3	1.40	91.18	03.12.24	06.12.22	02.12.25	-	+	+
98	РЖД 1Р-13R		4.8	15.7%	9.1%	11.4%	AAA	0.2	45.38	2	20.9	3.77	80.00	23.09.24	01.04.19	19.03.29	-	+	+
99	РЖД 1Р-14R		4.9	15.6%	9.1%	11.4%	AAA	0.2	45.38	2	9.5	3.90	80.02	08.11.24	04.04.19	04.05.29	-	+	+
100	ДОМ 1P-16R		1.0	16.7%	9.1%	9.6%	AAA	0.0	45.13	2	2.7	0.95	93.94	05.12.24	08.06.23	05.06.25	-	+	+