Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 РЖДЗО26-2Р 2.2 17.9% 8.5% 10.2% AAA 1.0 3837.5 2 2 068.0 2.04 83.00 10.09.24 29.03.24 10.09.26 - + +
2 ПЮДМ БО-П2 1.1 17.3% 13.0% 13.4% - 0.1 106.85 12 92.6 1.01 97.00 21.06.24 11.08.20 16.07.25 08.08.22 + +
3 SELGOLD001 3.8 0.0% 5.5% 5.5% A+ 15.2 90.46 4 72.6 - 100.56 05.07.24 07.04.23 31.03.28 - + +
4 ДОМ 1P-4R 3.9 18.7% 17.3% 17.3% AAA 0.1 86.26 2 2.4 0.49 99.74 11.12.24 23.05.18 10.05.28 16.12.24 + +
5 РСГ-ФинБ01 1.4 13.8% 16.5% 16.3% BBB+ 0.0 82.27 2 15.4 0.41 101.15 12.11.24 26.11.13 11.11.25 16.05.24 + +
6 СибСтекП02 1.2 19.4% 12.5% 12.9% BB- 0.0 82.19 12 2.6 0.62 96.76 16.06.24 05.10.20 09.09.25 - + +
7 РСХБ 2Р14 2.2 16.7% 15.2% 15.3% AA 0.2 75.79 2 42.5 0.68 99.38 05.09.24 09.09.21 03.09.26 12.03.24 + +
8 ПочтаРБ1P2 2.9 16.4% 15.1% 15.4% AA+ 0.1 75.54 2 14.1 2.42 98.58 12.11.24 23.05.17 11.05.27 17.05.24 + +
9 РЖД-28 обл 3.8 17.8% 15.0% 15.2% AAA 0.7 74.79 2 34.1 0.74 98.50 24.09.24 09.04.13 21.03.28 29.03.24 + +
10 Совком БО5 3.5 17.7% 15.0% 15.3% AA- 0.0 74.79 2 7.4 0.91 98.29 28.11.24 07.12.17 25.11.27 02.06.25 + +
11 Ростел1P4R 3.7 16.9% 15.0% 15.1% AA+ 2.0 74.79 2 41.5 0.69 99.12 06.09.24 16.03.18 03.03.28 13.03.25 + +
12 АВТОБФ БП5 - 5.0 15.6% 15.0% 15.0% - 0.0 74.79 2 2.5 2.16 100.00 10.12.24 11.06.24 05.06.29 11.12.26 + +
13 Росагрл1Р4 4.5 16.9% 14.5% 14.8% AA- 0.5 72.3 2 1.6 1.39 97.75 12.12.24 14.12.23 07.12.28 - + +
14 ДОМ 1P-5R 4.7 16.4% 14.4% 14.5% AAA 1.0 71.8 2 45.4 0.65 99.10 23.08.24 01.03.19 16.02.29 27.02.25 + +
15 ПочтаРосБ4 2.8 11.1% 14.2% 13.1% AA+ 0.0 70.81 2 32.7 2.34 108.00 23.09.24 03.04.17 22.03.27 28.03.24 + +
16 ММЦБ П01-2 2.6 20.7% 14.0% 15.8% BB+ 0.6 69.81 2 53.3 2.14 88.70 30.07.24 02.08.22 26.01.27 - + +
17 СистемБ1P4 2.4 18.4% 13.5% 14.0% AA- 0.1 67.32 2 16.6 0.84 96.72 01.11.24 11.11.16 30.10.26 07.05.25 + +
18 НовТехнБ1 3.4 19.4% 13.5% 14.4% A- 0.4 67.32 2 15.2 1.29 94.04 05.11.24 08.11.22 02.11.27 - + +
19 РЖД БО-02 1.3 16.4% 13.4% 13.5% AAA 0.0 66.82 2 22.0 0.34 99.20 17.10.24 29.10.15 16.10.25 26.10.23 + +
20 iСелкт1Р3R 2.2 18.7% 13.3% 14.5% A+ 7.5 66.32 2 44.5 1.86 91.97 16.08.24 18.08.23 14.08.26 - + +
21 Ростел1P2R 2.8 16.8% 13.2% 13.3% AA+ 0.1 65.82 2 22.1 0.33 99.02 16.10.24 26.04.17 14.04.27 21.10.24 + +
22 ДФФ 2Р-01 1.5 19.5% 12.8% 13.8% BBB+ 1.6 63.82 2 63.5 1.32 92.72 18.06.24 20.12.22 16.12.25 - + +
23 СамолетP11 3.7 20.5% 12.7% 13.2% A+ 18.6 63.33 2 43.5 0.63 95.89 13.08.24 15.02.22 08.02.28 14.02.25 + +
24 НовТехнБ2 4.2 19.6% 12.7% 14.1% A- 1.8 63.08 2 43.3 1.86 89.63 13.08.24 15.08.23 08.08.28 - + +
25 ЗАСЛОН 1Р1 1.8 19.2% 12.5% 13.7% BBB+ 0.3 62.33 2 20.6 1.66 91.20 17.10.24 20.04.23 16.04.26 06.03.24 + +
26 iПМЕДДМ2Р1 1.8 19.1% 12.0% 13.3% A- 0.4 60.08 2 26.4 1.61 90.86 27.09.24 31.03.23 27.03.26 - + +
27 ВСК 1P-04R 4.1 17.3% 12.0% 13.9% AA- 1.7 59.84 2 44.7 3.15 86.50 02.08.24 04.08.23 28.07.28 - + +
28 АПРИФП 2Р4 3.5 12.9% 24.0% 22.7% BB 1.1 59.84 4 57.2 0.47 105.70 21.06.24 22.12.23 17.12.27 - + +
29 РЖД 1Р-24R 2.9 14.5% 11.9% 12.5% AAA 0.3 59.19 2 14.6 2.47 94.99 01.11.24 06.05.22 30.04.27 - + +
30 РенКредБО4 1.5 19.5% 11.5% 12.6% BBB 1.7 57.66 2 0.6 1.41 91.00 15.06.24 15.12.20 15.12.25 22.12.23 + +
31 ОткрБФКСО6 1.0 0.0% 25.0% 46.4% AA 0.0 57.53 4 - - 53.88 25.06.24 31.05.22 27.05.25 - + +
32 iСелкт1Р2R 1.4 17.7% 11.5% 12.3% A+ 0.9 57.34 2 10.7 1.32 93.38 12.11.24 15.11.22 11.11.25 - + +
33 Система1P9 4.7 19.1% 11.3% 12.5% AA- 0.3 56.35 2 34.1 1.53 90.20 28.08.24 06.03.19 21.02.29 02.03.26 + +
34 ВСК 1P-03R 3.5 17.7% 11.3% 13.1% AA- 1.0 56.1 2 4.0 2.91 85.57 03.12.24 06.12.22 30.11.27 - + +
35 БалтЛизБП7 1.8 18.8% 11.0% 11.9% A+ 0.0 54.85 2 24.4 1.18 92.36 26.09.24 30.03.23 26.03.26 26.03.26 + +
36 БашнфтБО8 1.9 15.3% 10.9% 11.2% AAA 0.1 54.35 2 14.0 0.84 96.95 30.10.24 11.05.16 29.04.26 07.05.25 + +
37 БалтЛизБП6 1.3 19.0% 10.9% 11.5% A+ 0.5 54.35 2 24.5 0.73 94.95 25.09.24 28.09.22 24.09.25 - + +
38 НоваБевБП5 3.1 18.1% 10.8% 12.5% AA- 1.9 54.1 2 47.6 2.24 86.62 09.07.24 12.07.22 06.07.27 - + +
39 Селигдар1Р 1.4 18.7% 10.8% 11.8% A+ 2.0 53.85 2 13.9 1.29 91.66 30.10.24 02.11.22 29.10.25 - + +
40 УралСт1Р01 1.5 18.0% 10.8% 11.8% A+ 0.2 53.85 2 50.9 1.37 91.65 27.06.24 29.12.22 25.12.25 - + +
41 ОДК 01 2.0 17.0% 10.7% 11.8% A+ 0.0 53.6 2 5.0 1.83 90.83 29.11.24 10.06.16 10.06.26 - + +
42 АФБАНК1Р10 1.5 17.3% 10.6% 11.5% AA 0.0 53.15 2 4.9 1.38 92.46 30.11.24 29.11.22 01.12.25 - + +
43 Автодор3Р2 3.1 17.7% 10.6% 12.5% AA 3.4 53.1 2 39.4 2.53 85.44 03.08.24 07.07.22 01.07.27 - + +
44 СистемБ1P1 1.3 17.4% 10.5% 11.3% AA- 0.1 52.36 2 21.9 1.21 93.01 01.10.24 13.10.15 30.09.25 06.10.23 + +
45 СистемБ1P6 2.8 17.1% 10.5% 12.1% AA- 0.3 52.36 2 23.0 2.40 87.11 27.09.24 07.04.17 26.03.27 04.10.23 + +
46 ТМК БО-7 2.9 17.5% 10.4% 11.0% A+ 0.0 51.86 2 6.8 0.91 94.69 22.11.24 02.06.17 21.05.27 29.05.25 + +
47 ЧТПЗ 1P4 3.0 14.9% 10.4% 11.1% A+ 0.0 51.86 2 1.7 1.84 93.28 10.12.24 20.06.17 08.06.27 15.06.26 + +
48 Полюс Б1P3 3.7 14.7% 10.4% 11.6% AAA 0.5 51.86 2 34.8 2.99 89.34 16.08.24 17.02.23 11.02.28 - + +
49 ЕвропланБ8 4.0 18.7% 10.4% 11.1% AA 0.0 51.61 2 49.3 0.95 93.27 25.06.24 03.07.18 20.06.28 27.06.25 + +
50 Автодор3Р3 1.7 16.7% 10.3% 11.2% AA 0.6 51.36 2 34.7 1.51 91.87 15.08.24 16.02.23 12.02.26 - + +
51 АЛЬФАБ2Р24 1.6 17.7% 10.2% 11.2% AA+ 1.2 51.14 2 41.9 1.45 90.86 20.07.24 20.07.23 20.01.26 - + +
52 Капитал1Р1 2.5 16.5% 10.3% 11.5% AA- 0.7 51.11 2 0.8 2.24 88.78 13.12.24 17.12.21 11.12.26 - + +
53 Ростел2P8R 1.0 17.1% 10.2% 10.8% AA+ 1.5 50.86 2 1.4 0.96 94.53 11.12.24 15.06.22 11.06.25 - + +
54 ВЭБ2P-33 3.1 16.8% 10.2% 11.9% AAA 3.9 50.86 2 42.2 2.57 85.90 18.07.24 21.07.22 15.07.27 - + +
55 ТрансмхПБ7 2.0 17.2% 10.2% 11.4% AA 0.4 50.86 2 2.8 1.82 89.75 06.12.24 09.06.23 05.06.26 05.06.26 + +
56 Автодор4Р4 4.0 18.3% 10.2% 11.5% AA 0.1 50.71 2 3.6 1.81 88.27 03.12.24 06.06.23 30.05.28 05.06.26 + +
57 ОГК-2 2Р01 2.1 14.9% 10.1% 10.9% AAA 0.0 50.36 2 44.0 1.82 92.58 10.07.24 15.07.20 08.07.26 17.07.23 + +
58 ЮГК 1P3 1.4 18.0% 10.0% 11.0% AA- 0.5 50.11 2 14.6 1.28 91.63 24.10.24 27.04.23 23.10.25 - + +
59 ИнфрОблP3 1.4 16.2% 9.9% 10.6% AAA 0.0 49.91 2 9.0 1.34 93.01 15.11.24 18.10.22 15.11.25 - + +
60 ТрансФ1P04 3.3 20.6% 10.0% 11.7% A- 0.3 49.86 2 16.4 1.68 85.70 17.10.24 26.10.17 14.10.27 21.04.26 + +
61 АВТОБФ БП3 2.2 17.3% 10.0% 11.4% A+ 0.0 49.86 2 26.6 1.99 88.07 10.09.24 14.09.21 08.09.26 15.09.23 + +
62 ГазТранс01 4.4 20.3% 20.0% 19.6% B 1.3 49.86 4 26.3 2.02 102.14 30.07.24 31.10.23 24.10.28 - + +
63 ЭконЛиз1Р7 2.7 18.6% 20.0% 20.3% BB+ 0.5 49.86 4 15.3 2.16 98.56 19.08.24 19.02.24 15.02.27 - + +
64 МГКЛ 1P5 4.7 20.9% 20.0% 19.6% BB- 0.8 49.86 4 11.0 3.13 101.82 27.08.24 27.02.24 20.02.29 - + +
65 СЕРГВ БО-1 2.8 20.9% 20.0% 19.8% BB- 0.4 49.86 4 43.8 1.88 101.09 28.06.24 29.03.24 26.03.27 - + +
66 МОЭК БО1P4 2.1 15.6% 9.9% 10.5% AAA 0.0 49.61 2 41.4 1.01 95.11 17.07.24 22.07.20 15.07.26 24.07.23 + +
67 РСХБ2Р12 2.0 16.5% 9.9% 11.0% AA 0.2 49.61 2 46.6 1.79 90.09 28.06.24 30.06.23 26.06.26 - + +
68 Росбанк3P1 1.8 16.3% 9.8% 10.8% AAA 0.0 49.38 2 19.2 1.67 91.08 07.10.24 07.04.23 09.04.26 - + +
69 ПочтаРБ1P5 3.9 17.6% 9.9% 11.1% AA+ 0.0 49.36 2 13.3 1.72 89.16 28.10.24 07.05.18 24.04.28 04.05.23 + +
70 Систем1P10 4.8 19.9% 9.9% 11.0% AA- 0.9 49.36 2 21.7 1.21 90.09 27.09.24 05.04.19 23.03.29 01.10.25 + +
71 ПочтаРБ1P3 2.9 17.3% 9.9% 11.0% AA+ 0.1 49.12 2 7.0 1.78 89.20 20.11.24 31.05.17 19.05.27 29.05.23 + +
72 ИнфрОблP5 1.9 16.6% 9.7% 10.7% AAA 0.0 48.65 2 8.7 1.77 89.87 15.11.24 26.05.23 15.05.26 - + +
73 ТМК БО-5 1.8 16.7% 9.8% 9.9% A+ 0.0 48.62 2 20.0 0.29 98.22 02.10.24 13.04.16 01.04.26 08.10.24 + +
74 НКНХ 1Р-01 4.5 17.5% 9.8% 10.7% AAA 4.8 48.62 2 1.1 1.42 91.10 12.12.24 20.12.18 07.12.28 16.12.25 + +
75 НорНикБ1P2 3.3 17.6% 9.8% 10.6% AAA 1.1 48.62 2 18.4 1.24 91.94 08.10.24 11.10.22 05.10.27 14.10.25 + +
76 АЛЬФАБ2Р23 1.5 17.3% 9.6% 10.5% AA+ 0.4 48.13 2 4.7 1.39 91.20 29.11.24 30.05.23 30.11.25 - + +
77 ВСК 1P-02R 2.4 17.1% 9.6% 11.0% AA- 0.1 47.62 2 7.1 2.19 86.67 19.11.24 23.11.21 17.11.26 - + +
78 ВЭБ1P-35 1.5 14.3% 9.6% 10.1% AAA 0.1 47.62 2 1.1 1.42 94.48 12.12.24 15.12.22 11.12.25 - + +
79 ПочтаРБ1P7 4.8 17.5% 9.5% 10.0% AA+ 0.0 47.37 2 19.8 0.77 94.77 01.10.24 09.04.19 27.03.29 07.04.23 + +
80 СмартФ1Р02 2.5 20.6% 19.0% 19.1% BB- 1.4 47.37 4 46.9 1.96 99.66 18.06.24 19.12.23 15.12.26 - + +
81 Унител БО1 2.5 19.3% 19.0% 19.5% BB- 0.1 47.37 4 46.3 1.98 97.50 19.06.24 20.12.23 16.12.26 - + +
82 КОРПСАН 01 2.5 19.0% 19.0% 19.4% BB- 0.9 47.37 4 45.3 1.98 98.00 21.06.24 22.12.23 18.12.26 - + +
83 СибКХП 1P2 3.6 18.5% 19.0% 19.3% BB 0.3 47.37 4 25.5 2.66 98.40 29.07.24 29.01.24 24.01.28 - + +
84 Автодор4Р2 3.4 17.9% 9.4% 9.7% AA 0.2 47.12 2 7.0 0.43 96.96 19.11.24 22.11.22 16.11.27 22.11.24 + +
85 ФосАгро П1 1.8 16.2% 9.4% 10.4% AAA 0.2 46.87 2 15.2 1.70 90.48 18.10.24 21.04.23 17.04.26 - + +
86 Сбер Sb44R 2.0 16.9% 9.3% 10.5% AAA 157.6 46.62 2 4.9 1.81 88.90 27.11.24 31.05.23 27.05.26 - + +
87 Роснфт2P3 3.5 17.5% 9.3% 10.3% AAA 0.5 46.37 2 1.0 1.42 90.51 12.12.24 21.12.17 09.12.27 20.12.22 + +
88 МОЭК БО1P3 1.4 17.9% 9.3% 9.6% AAA 1.7 46.37 2 9.7 0.40 97.10 08.11.24 15.11.19 07.11.25 16.11.22 + +
89 МОЭК БО1P5 4.5 17.0% 9.3% 10.2% AAA 0.0 46.37 2 45.6 1.37 90.91 20.06.24 22.12.22 14.12.28 - + +
90 ТГК-1БО1P1 3.5 15.5% 9.2% 10.0% AA+ 0.3 46.12 2 45.4 1.37 92.54 20.06.24 22.12.22 16.12.27 - + +
91 Рубеж 1P2 4.7 20.2% 18.5% 18.7% BB 3.1 46.12 4 3.0 3.24 98.94 10.09.24 12.03.24 06.03.29 - + +
92 Ростел1P3R 3.4 16.9% 9.2% 10.1% AA+ 0.1 45.87 2 8.6 1.34 91.47 12.11.24 21.11.17 09.11.27 14.11.25 + +
93 РусГидрБП9 1.6 17.4% 9.2% 10.3% AAA 4.1 45.87 2 34.8 1.48 89.72 31.07.24 01.02.23 28.01.26 - + +
94 ГазпромКP8 1.7 16.6% 9.2% 10.2% AAA 4.1 45.87 2 32.5 1.51 90.59 09.08.24 10.02.23 06.02.26 - + +
95 ДОМ 1P-13R 0.9 16.8% 9.1% 9.7% AAA 0.0 45.62 2 8.3 0.89 94.25 13.11.24 16.11.22 14.05.25 - + +
96 ГазпромКP7 1.4 16.1% 9.1% 9.9% AAA 1.5 45.62 2 8.0 1.34 92.18 14.11.24 17.11.22 13.11.25 - + +
97 Магнит4P01 1.5 16.8% 9.1% 10.0% AAA 1.0 45.62 2 3.3 1.40 91.18 03.12.24 06.12.22 02.12.25 - + +
98 РЖД 1Р-13R 4.8 15.7% 9.1% 11.4% AAA 0.2 45.38 2 20.9 3.77 80.00 23.09.24 01.04.19 19.03.29 - + +
99 РЖД 1Р-14R 4.9 15.6% 9.1% 11.4% AAA 0.2 45.38 2 9.5 3.90 80.02 08.11.24 04.04.19 04.05.29 - + +
100 ДОМ 1P-16R 1.0 16.7% 9.1% 9.6% AAA 0.0 45.13 2 2.7 0.95 93.94 05.12.24 08.06.23 05.06.25 - + +