Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РЖДЗО26-2Р	2.2	19.0%	8.5%	10.4%	AAA	0.2	3837.5	2	2 153.3	2.02	81.40	10.09.24	29.03.24	10.09.26	-	+	+
2	РЖДЗО28-1Р	3.7	18.3%	8.6%	12.1%	AAA	0.7	3299	3	1 997.7	3.18	71.10	02.09.24	15.04.24	02.03.28	-	+	+
3	ПЮДМ БО-П2	1.1	17.5%	13.0%	13.4%	-	0.0	106.85	12	-	1.01	96.82	21.06.24	11.08.20	16.07.25	08.08.22	+	+
4	ДОМ 1P-4R	3.9	12.2%	17.3%	16.9%	AAA	0.1	86.26	2	4.3	0.48	102.44	11.12.24	23.05.18	10.05.28	16.12.24	+	+
5	SELGOLD001	3.8	0.0%	5.1%	5.2%	A+	10.6	84.67	4	77.4	-	97.97	05.07.24	07.04.23	31.03.28	-	+	+
6	РСХБ 2Р14	2.2	16.1%	15.2%	15.2%	AA	0.0	75.79	2	44.1	0.67	99.73	05.09.24	09.09.21	03.09.26	12.03.24	+	+
7	ПочтаРБ1P2	2.9	16.9%	15.1%	15.5%	AA+	0.1	75.54	2	15.8	2.41	97.49	12.11.24	23.05.17	11.05.27	17.05.24	+	+
8	РЖД-28 обл	3.8	16.6%	15.0%	15.1%	AAA	0.6	74.79	2	35.8	0.73	99.24	24.09.24	09.04.13	21.03.28	29.03.24	+	+
9	Совком БО5	3.4	16.7%	15.0%	15.1%	AA-	0.0	74.79	2	9.0	0.90	99.11	28.11.24	07.12.17	25.11.27	02.06.25	+	+
10	Ростел1P4R	3.7	17.4%	15.0%	15.2%	AA+	0.1	74.79	2	43.2	0.68	98.83	06.09.24	16.03.18	03.03.28	13.03.25	+	+
11	ДОМ 1P-5R	4.7	17.1%	14.4%	14.6%	AAA	0.0	71.8	2	47.0	0.64	98.69	23.08.24	01.03.19	16.02.29	27.02.25	+	+
12	ПочтаРосБ4	2.8	15.7%	14.2%	14.5%	AA+	0.0	70.81	2	34.2	2.30	98.00	23.09.24	03.04.17	22.03.27	28.03.24	+	+
13	ММЦБ П01-2	2.6	19.7%	14.0%	15.5%	BB+	0.4	69.81	2	54.9	2.13	90.48	30.07.24	02.08.22	26.01.27	-	+	+
14	РосбанкБ11	2.5	15.3%	13.5%	13.8%	AAA	0.0	67.68	2	0.4	2.20	97.51	20.12.24	20.12.16	20.12.26	25.06.24	+	+
15	СистемБ1P4	2.4	19.5%	13.5%	14.1%	AA-	0.1	67.32	2	18.1	0.83	96.02	01.11.24	11.11.16	30.10.26	07.05.25	+	+
16	НовТехнБ1	3.4	20.9%	13.5%	14.6%	A-	0.2	67.32	2	16.6	1.28	92.52	05.11.24	08.11.22	02.11.27	-	+	+
17	РЖД БО-02	1.3	18.6%	13.4%	13.6%	AAA	0.0	66.82	2	23.5	0.32	98.62	17.10.24	29.10.15	16.10.25	26.10.23	+	+
18	iСелкт1Р3R	2.2	20.0%	13.3%	14.8%	A+	2.1	66.32	2	45.9	1.84	90.12	16.08.24	18.08.23	14.08.26	-	+	+
19	Ростел1P2R	2.8	19.6%	13.2%	13.4%	AA+	0.2	65.82	2	23.5	0.32	98.30	16.10.24	26.04.17	14.04.27	21.10.24	+	+
20	ДФФ 2Р-01	1.5	19.8%	12.8%	13.9%	BBB+	0.4	63.82	2	1.1	1.40	92.39	17.12.24	20.12.22	16.12.25	-	+	+
21	ЗАСЛОН 1Р1	1.8	20.7%	12.5%	14.0%	BBB+	0.1	62.33	2	21.9	1.64	89.30	17.10.24	20.04.23	16.04.26	06.03.24	+	+
22	iПМЕДДМ2Р1	1.8	19.4%	12.0%	13.3%	A-	0.1	60.08	2	27.7	1.60	90.50	27.09.24	31.03.23	27.03.26	-	+	+
23	ПочтаРосБ3	2.2	17.1%	12.0%	12.1%	AA+	0.0	59.84	2	32.6	0.23	99.00	12.09.24	22.09.16	10.09.26	19.09.23	+	+
24	ВСК 1P-04R	4.1	18.4%	12.0%	14.3%	AA-	0.3	59.84	2	46.0	3.12	84.09	02.08.24	04.08.23	28.07.28	-	+	+
25	АПРИФП 2Р4	3.5	14.4%	24.0%	22.9%	BB	3.4	59.84	4	-	0.49	104.90	21.06.24	22.12.23	17.12.27	-	+	+
26	РЖДЗО282ФР	3.8	8.6%	1.2%	1.6%	AAA	17.3	59.75	1	1 210.0	3.71	77.00	03.04.25	15.04.24	03.04.28	-	+	+
27	РЖД 1Р-24R	2.9	15.0%	11.9%	12.6%	AAA	0.1	59.19	2	15.9	2.46	94.13	01.11.24	06.05.22	30.04.27	-	+	+
28	ОткрБФКСО6	0.9	0.0%	25.0%	50.0%	AA	0.0	57.53	4	-	-	49.99	25.06.24	31.05.22	27.05.25	-	+	+
29	iСелкт1Р2R	1.4	20.1%	11.5%	12.6%	A+	0.6	57.34	2	12.0	1.31	90.99	12.11.24	15.11.22	11.11.25	-	+	+
30	Система1P9	4.7	20.1%	11.3%	12.7%	AA-	0.3	56.35	2	35.3	1.52	89.09	28.08.24	06.03.19	21.02.29	02.03.26	+	+
31	ВСК 1P-03R	3.5	19.0%	11.3%	13.6%	AA-	0.8	56.1	2	5.2	2.88	82.77	03.12.24	06.12.22	30.11.27	-	+	+
32	БалтЛизБП7	1.8	19.9%	11.0%	12.0%	A+	0.0	54.85	2	25.6	1.17	91.36	26.09.24	30.03.23	26.03.26	26.03.26	+	+
33	БашнфтБО8	1.9	17.4%	10.9%	11.4%	AAA	0.1	54.35	2	15.2	0.83	95.51	30.10.24	11.05.16	29.04.26	07.05.25	+	+
34	БалтЛизБП6	1.3	20.8%	10.9%	11.6%	A+	0.1	54.35	2	25.7	0.72	94.00	25.09.24	28.09.22	24.09.25	-	+	+
35	НоваБевБП5	3.1	19.0%	10.8%	12.8%	AA-	1.1	54.1	2	48.8	2.22	85.05	09.07.24	12.07.22	06.07.27	-	+	+
36	Селигдар1Р	1.4	19.3%	10.8%	11.9%	A+	1.0	53.85	2	15.1	1.28	91.13	30.10.24	02.11.22	29.10.25	-	+	+
37	УралСт1Р01	1.5	17.1%	10.8%	11.6%	A+	0.1	53.85	2	52.1	1.36	92.71	27.06.24	29.12.22	25.12.25	-	+	+
38	ОДК 01	2.0	17.0%	10.7%	11.8%	A+	0.0	53.6	2	6.2	1.82	90.93	29.11.24	10.06.16	10.06.26	-	+	+
39	АФБАНК1Р10	1.5	19.2%	10.6%	11.7%	AA	0.0	53.15	2	6.1	1.37	90.52	30.11.24	29.11.22	01.12.25	-	+	+
40	Автодор3Р2	3.0	18.5%	10.6%	12.7%	AA	6.1	53.1	2	40.6	2.52	83.88	03.08.24	07.07.22	01.07.27	-	+	+
41	СистемБ1P1	1.3	18.9%	10.5%	11.5%	AA-	0.2	52.36	2	23.0	1.20	91.60	01.10.24	13.10.15	30.09.25	06.10.23	+	+
42	СистемБ1P6	2.8	17.8%	10.5%	12.2%	AA-	0.0	52.36	2	24.2	2.39	86.02	27.09.24	07.04.17	26.03.27	04.10.23	+	+
43	ТМК БО-7	2.9	19.3%	10.4%	11.1%	A+	0.2	51.86	2	8.0	0.90	93.44	22.11.24	02.06.17	21.05.27	29.05.25	+	+
44	Полюс Б1P3	3.7	15.7%	10.4%	12.0%	AAA	0.2	51.86	2	35.9	2.97	87.00	16.08.24	17.02.23	11.02.28	-	+	+
45	ЕвропланБ8	4.0	16.9%	10.4%	10.9%	AA	0.1	51.61	2	50.5	0.93	94.70	25.06.24	03.07.18	20.06.28	27.06.25	+	+
46	Автодор3Р3	1.7	17.8%	10.3%	11.4%	AA	0.0	51.36	2	35.8	1.50	90.56	15.08.24	16.02.23	12.02.26	-	+	+
47	АЛЬФАБ2Р24	1.6	17.7%	10.2%	11.2%	AA+	0.3	51.14	2	43.0	1.44	90.87	20.07.24	20.07.23	20.01.26	-	+	+
48	Капитал1Р1	2.5	17.4%	10.3%	11.7%	AA-	0.3	51.11	2	2.0	2.23	87.38	13.12.24	17.12.21	11.12.26	-	+	+
49	Ростел2P8R	1.0	17.6%	10.2%	10.8%	AA+	0.4	50.86	2	2.5	0.95	94.23	11.12.24	15.06.22	11.06.25	-	+	+
50	ВЭБ2P-33	3.1	17.5%	10.2%	12.1%	AAA	0.4	50.86	2	43.3	2.55	84.58	18.07.24	21.07.22	15.07.27	-	+	+
51	ТрансмхПБ7	2.0	17.6%	10.2%	11.4%	AA	0.6	50.86	2	3.9	1.81	89.20	06.12.24	09.06.23	05.06.26	05.06.26	+	+
52	Автодор4Р4	4.0	18.9%	10.2%	11.6%	AA	0.0	50.71	2	4.7	1.80	87.49	03.12.24	06.06.23	30.05.28	05.06.26	+	+
53	ОГК-2 2Р01	2.1	15.9%	10.1%	11.1%	AAA	0.1	50.36	2	45.1	1.81	91.15	10.07.24	15.07.20	08.07.26	17.07.23	+	+
54	ЮГК 1P3	1.3	18.7%	10.0%	11.1%	AA-	1.1	50.11	2	15.7	1.27	90.94	24.10.24	27.04.23	23.10.25	-	+	+
55	ИнфрОблP3	1.4	16.3%	9.9%	10.7%	AAA	0.0	49.91	2	10.0	1.33	92.94	15.11.24	18.10.22	15.11.25	-	+	+
56	АВТОБФ БП3	2.2	17.4%	10.0%	11.4%	A+	0.0	49.86	2	27.7	1.98	87.88	10.09.24	14.09.21	08.09.26	15.09.23	+	+
57	ЭконЛиз1Р7	2.7	20.6%	20.0%	21.0%	BB+	0.4	49.86	4	17.5	2.13	95.08	19.08.24	19.02.24	15.02.27	-	+	+
58	МОЭК БО1P4	2.1	16.8%	9.9%	10.6%	AA+	0.0	49.61	2	42.5	1.00	94.10	17.07.24	22.07.20	15.07.26	24.07.23	+	+
59	РСХБ2Р12	2.0	17.3%	9.9%	11.2%	AA	0.2	49.61	2	47.7	1.77	88.98	28.06.24	30.06.23	26.06.26	-	+	+
60	Росбанк3P1	1.8	16.8%	9.8%	10.9%	AAA	0.0	49.38	2	20.2	1.66	90.46	07.10.24	07.04.23	09.04.26	-	+	+
61	ПочтаРБ1P4	3.9	18.5%	9.9%	11.2%	AA+	0.0	49.36	2	14.4	1.71	88.02	28.10.24	07.05.18	24.04.28	04.05.23	+	+
62	ПочтаРБ1P5	3.9	17.8%	9.9%	11.1%	AA+	0.0	49.36	2	14.4	1.71	89.03	28.10.24	07.05.18	24.04.28	04.05.23	+	+
63	Систем1P10	4.8	20.6%	9.9%	11.1%	AA-	0.9	49.36	2	22.8	1.20	89.49	27.09.24	05.04.19	23.03.29	01.10.25	+	+
64	ПочтаРБ1P3	2.9	20.0%	9.9%	11.5%	AA+	0.6	49.12	2	8.1	1.77	85.75	20.11.24	31.05.17	19.05.27	29.05.23	+	+
65	ИнфрОблP5	1.9	16.9%	9.7%	10.8%	AAA	0.0	48.65	2	9.8	1.76	89.63	15.11.24	26.05.23	15.05.26	-	+	+
66	ТМК БО-5	1.8	17.9%	9.8%	9.9%	A+	0.0	48.62	2	21.1	0.28	98.00	02.10.24	13.04.16	01.04.26	08.10.24	+	+
67	НКНХ 1Р-01	4.5	16.9%	9.8%	10.6%	AAA	0.0	48.62	2	2.1	1.41	91.73	12.12.24	20.12.18	07.12.28	16.12.25	+	+
68	НорНикБ1P2	3.3	17.9%	9.8%	10.6%	AAA	0.6	48.62	2	19.5	1.23	91.66	08.10.24	11.10.22	05.10.27	14.10.25	+	+
69	АЛЬФАБ2Р23	1.5	17.8%	9.6%	10.6%	AA+	0.0	48.13	2	5.8	1.38	90.76	29.11.24	30.05.23	30.11.25	-	+	+
70	ВСК 1P-02R	2.4	17.7%	9.6%	11.1%	AA-	0.0	47.62	2	8.1	2.18	85.80	19.11.24	23.11.21	17.11.26	-	+	+
71	ВЭБ1P-35	1.5	16.6%	9.6%	10.4%	AAA	0.0	47.62	2	2.1	1.41	91.91	12.12.24	15.12.22	11.12.25	-	+	+
72	ТрансФ1P05	3.4	1.5%	9.5%	9.2%	A-	0.0	47.37	2	11.5	0.38	103.00	06.11.24	15.11.17	03.11.27	11.11.24	+	+
73	ПочтаРБ1P7	4.8	18.9%	9.5%	10.1%	AA+	0.1	47.37	2	20.8	0.76	94.00	01.10.24	09.04.19	27.03.29	07.04.23	+	+
74	КОРПСАН 01	2.5	20.6%	19.0%	19.9%	BB-	0.8	47.37	4	-	2.06	95.35	21.06.24	22.12.23	18.12.26	-	+	+
75	СибКХП 1P2	3.6	19.6%	19.0%	19.8%	BB	0.4	47.37	4	27.6	2.64	96.00	29.07.24	29.01.24	24.01.28	-	+	+
76	Автодор4Р2	3.4	20.7%	9.4%	9.8%	AA	0.0	47.12	2	8.0	0.41	96.06	19.11.24	22.11.22	16.11.27	22.11.24	+	+
77	ФосАгро П1	1.8	17.2%	9.4%	10.5%	AAA	0.1	46.87	2	16.2	1.69	89.10	18.10.24	21.04.23	17.04.26	-	+	+
78	Сбер Sb44R	1.9	17.6%	9.3%	10.6%	AAA	31.9	46.62	2	5.9	1.80	87.97	27.11.24	31.05.23	27.05.26	-	+	+
79	Роснфт2P3	3.5	17.3%	9.3%	10.2%	AAA	0.1	46.37	2	2.0	1.41	90.80	12.12.24	21.12.17	09.12.27	20.12.22	+	+
80	МОЭК БО1P3	1.4	16.9%	9.3%	9.5%	AAA	0.0	46.37	2	10.7	0.38	97.49	08.11.24	15.11.19	07.11.25	16.11.22	+	+
81	МОЭК БО1P5	4.5	17.0%	9.3%	10.2%	AAA	0.0	46.37	2	0.3	1.43	90.99	19.12.24	22.12.22	14.12.28	-	+	+
82	ТГК-1БО1P1	3.5	18.8%	9.2%	10.4%	AA+	0.4	46.12	2	0.3	1.43	89.00	19.12.24	22.12.22	16.12.27	-	+	+
83	Ростел1P3R	3.4	17.6%	9.2%	10.1%	AA+	0.1	45.87	2	9.6	1.33	90.74	12.11.24	21.11.17	09.11.27	14.11.25	+	+
84	РусГидрБП9	1.6	17.8%	9.2%	10.3%	AAA	0.6	45.87	2	35.8	1.47	89.26	31.07.24	01.02.23	28.01.26	-	+	+
85	ГазпромКP8	1.6	17.5%	9.2%	10.3%	AAA	0.2	45.87	2	33.5	1.50	89.54	09.08.24	10.02.23	06.02.26	-	+	+
86	ДОМ 1P-13R	0.9	17.9%	9.1%	9.8%	AAA	0.0	45.62	2	9.3	0.88	93.60	13.11.24	16.11.22	14.05.25	-	+	+
87	ГазпромКP7	1.4	17.5%	9.1%	10.1%	AAA	0.1	45.62	2	9.0	1.33	90.79	14.11.24	17.11.22	13.11.25	-	+	+
88	Магнит4P01	1.5	17.6%	9.1%	10.1%	AAA	0.3	45.62	2	4.3	1.38	90.36	03.12.24	06.12.22	02.12.25	-	+	+
89	РЖД 1Р-13R	4.8	15.4%	9.1%	11.3%	AAA	0.0	45.38	2	21.9	3.76	80.80	23.09.24	01.04.19	19.03.29	-	+	+
90	РЖД 1Р-14R	4.9	16.0%	9.1%	11.5%	AAA	0.1	45.38	2	10.5	3.88	78.88	08.11.24	04.04.19	04.05.29	-	+	+
91	Роснфт1P4	2.8	16.4%	9.0%	10.6%	AAA	0.1	44.88	2	14.1	2.51	84.98	24.10.24	04.05.17	22.04.27	02.05.24	+	+
92	Роснфт2P5	3.7	15.4%	9.0%	10.7%	AAA	0.0	44.88	2	29.3	3.06	84.01	23.08.24	02.03.18	18.02.28	28.02.24	+	+
93	Система1P8	3.7	17.7%	9.0%	9.1%	AA-	0.0	44.88	2	28.1	0.19	98.56	28.08.24	07.03.18	23.02.28	02.09.24	+	+
94	РусГидрБП7	1.4	17.4%	9.0%	9.9%	AAA	0.0	44.88	2	6.9	1.36	90.62	22.11.24	25.11.22	21.11.25	-	+	+
95	ПушкПЗ1Р01	4.4	20.2%	18.0%	18.4%	BBB-	0.3	44.88	4	18.7	2.51	98.07	13.08.24	14.11.23	07.11.28	-	+	+
96	ДОМ 1P-3R	3.8	11.5%	9.0%	9.0%	AAA	0.0	44.63	2	20.6	0.27	99.40	27.09.24	06.04.18	24.03.28	02.10.24	+	+
97	Атомэнпр02	1.5	15.7%	9.0%	9.7%	AAA	0.0	44.63	2	4.2	1.39	92.21	03.12.24	06.12.22	02.12.25	-	+	+
98	ИКС5Фин2P2	3.4	17.6%	8.9%	9.5%	AAA	0.0	44.38	2	5.4	0.92	93.30	28.11.24	01.12.22	25.11.27	03.06.25	+	+
99	Ростел2P9R	1.6	18.0%	8.7%	9.9%	AA+	15.4	43.63	2	33.8	1.48	88.49	01.08.24	04.08.22	29.01.26	-	+	+
100	ДОМ.РФ1P2R	3.6	12.1%	8.7%	8.9%	AAA	0.0	43.38	2	35.0	0.57	98.27	26.07.24	02.02.18	21.01.28	29.01.25	+	+