A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ИнвОбл03 4.5 7.9% 0.0% 0.0% AA 0.0 0.09 1 0.0 4.47 71.32 09.03.25 26.04.24 09.03.29 - + +
    2 ФосА1П1USD 4.7 8.9% 6.3% 6.9% AAA 4.3 1.56 4 28.7 4.06 91.00 05.12.24 06.06.24 31.05.29 - + +
    3 НОВАТЭК1Р2 4.7 9.5% 6.3% 7.0% AAA 43.4 1.56 4 52.8 4.01 89.00 20.11.24 22.05.24 16.05.29 - + +
    4 Полюс Б1P4 4.6 9.6% 6.2% 7.0% AAA 30.3 0.51 12 33.4 3.98 88.82 02.10.24 04.06.24 09.05.29 - + +
    5 ВТБ Б1-244 3.9 9.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 3.85 71.20 27.01.25 31.07.23 24.07.28 - + +
    6 Роснфт2P8 4.8 15.6% 9.0% 11.3% AAA 0.0 44.88 2 19.0 3.80 79.98 06.01.25 15.07.19 02.07.29 11.07.24 + +
    7 ПолюсЗО28Д 4.1 9.8% 4.8% 6.1% AAA 27.1 16.25 3 1 330.2 3.74 78.75 14.10.24 13.06.24 14.10.28 - + +
    8 РЖД 1Р-13R 4.5 14.3% 9.1% 10.8% AAA 0.6 45.38 2 - 3.72 84.65 23.09.24 01.04.19 19.03.29 - + +
    9 РЖД 1Р-14R 4.6 17.2% 9.1% 11.9% AAA 0.6 45.38 2 33.9 3.60 76.76 08.11.24 04.04.19 04.05.29 - + +
    10 Роснфт2P6 4.5 13.7% 9.0% 10.4% AAA 0.0 22.44 4 21.5 3.58 86.45 27.09.24 05.04.19 23.03.29 03.04.24 + +
    11 ВымпелК1Р8 4.5 18.5% 8.0% 11.2% AA- 0.1 20 4 14.7 3.58 71.40 17.10.24 09.03.23 09.03.29 - + +
    12 РЖДЗО282ФР 3.5 10.9% 1.2% 1.7% AAA 8.4 59.75 1 3 092.4 3.45 72.65 03.04.25 15.04.24 03.04.28 - + +
    13 ВымпелК1Р7 4.4 19.0% 9.9% 12.9% AA- 0.2 24.56 4 9.5 3.45 76.26 18.11.24 03.03.23 12.02.29 12.02.29 + +
    14 РЖДЗО28-3Р 4.0 18.4% 7.5% 10.5% AAA 0.1 3725 2 103.5 3.44 71.74 18.03.25 15.04.24 18.09.28 - + +
    15 ВымпелК1Р2 4.0 19.3% 9.3% 12.3% AA- 0.0 23.19 4 1.0 3.26 75.50 19.12.24 10.03.23 14.09.28 14.09.28 + +
    16 ДФФ ЗО28 3.4 16.2% 5.3% 7.2% BBB+ 24.1 26.75 2 620.1 3.07 73.90 08.02.25 08.07.24 08.02.28 - + +
    17 МоторТ1Р05 4.7 23.6% 20.0% 21.1% BB 0.1 49.86 4 13.2 3.07 95.00 29.11.24 31.05.24 25.05.29 - + +
    18 ВСК 1P-04R 3.9 20.3% 12.0% 14.9% AA- 0.7 59.84 2 17.1 3.06 80.68 31.01.25 04.08.23 28.07.28 - + +
    19 РЖДЗО28-1Р 3.5 19.2% 6.7% 9.4% AAA 71.0 3299 2 384.9 3.06 71.00 02.03.25 15.04.24 02.03.28 - + +
    20 ЮДПАвтО Б1 4.5 21.2% 18.3% 18.9% BB+ 0.4 15 12 14.5 3.05 96.56 24.09.24 27.04.24 01.04.29 - + +
    21 ГазпромКP6 3.7 18.7% 10.0% 12.5% AAA 1.0 24.93 4 7.4 3.01 80.00 26.11.24 30.05.23 23.05.28 - + +
    22 ВЭБ1P-26 3.6 17.9% 8.1% 10.6% AAA 0.0 40.54 2 34.1 2.98 76.50 22.10.24 27.04.21 18.04.28 - + +
    23 ВымпелК1Р4 3.6 19.7% 8.8% 11.7% AA- 0.0 22.06 4 15.5 2.96 75.52 20.10.24 02.03.23 16.04.28 - + +
    24 МГКЛ 1P5 4.4 23.9% 20.0% 21.2% BB- 1.4 49.86 4 14.8 2.95 94.33 26.11.24 27.02.24 20.02.29 - + +
    25 Роснфт2P5 3.4 17.4% 9.0% 11.2% AAA 0.4 44.88 2 7.6 2.94 80.50 21.02.25 02.03.18 18.02.28 28.02.24 + +
    26 Полюс Б1P3 3.4 17.0% 10.4% 12.2% AAA 1.3 51.86 2 10.8 2.87 85.07 14.02.25 17.02.23 11.02.28 - + +
    27 ВымпелК1Р6 3.4 19.6% 10.5% 13.1% AA- 0.2 26.3 4 10.1 2.80 80.76 18.11.24 10.02.23 14.02.28 14.02.28 + +
    28 ВТБ Б1-243 2.8 12.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.76 72.86 27.12.24 30.06.23 25.06.27 25.06.27 + +
    29 ФеррумБП1 4.0 23.0% 16.8% 17.2% BB- 0.2 13.77 12 11.0 2.73 97.68 29.09.24 05.10.23 08.09.28 - + +
    30 ВТБ Б1-241 2.7 7.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.68 83.54 27.11.24 31.05.23 26.05.27 26.05.27 + +
    31 МКБ ЗО2027 3.0 11.7% 11.8% 13.1% A+ 4.0 37.5 3 3 244.4 2.66 90.00 05.10.24 11.06.24 05.10.27 - + +
    32 АЛРОCЗ027Д 2.8 9.0% 3.1% 3.6% AAA 8.1 15.5 2 702.6 2.64 86.00 25.12.24 26.06.24 25.06.27 - + +
    33 ВСК 1P-03R 3.2 20.5% 11.3% 13.9% AA- 0.9 56.1 2 34.2 2.61 80.98 03.12.24 06.12.22 30.11.27 - + +
    34 PLAZABO-02 3.6 23.9% 20.0% 21.0% BB 0.1 49.86 4 22.5 2.58 95.01 12.11.24 14.05.24 09.05.28 - + +
    35 СЭЗ 1P2 3.0 19.4% 10.7% 12.9% BBB 0.1 26.8 4 1.8 2.54 83.30 17.12.24 22.09.20 14.09.27 - + +
    36 РУСАЛ 1Р8 2.9 9.4% 9.3% 9.2% A+ 5.9 2.31 4 128.8 2.51 100.48 29.10.24 30.07.24 01.08.27 - + +
    37 ЛТрейд1P11 4.3 23.9% 20.0% 22.9% BBB- 1.1 16.44 12 0.6 2.48 87.47 22.09.24 26.01.24 30.12.28 - + +
    38 СибКХП 1P2 3.4 22.8% 19.0% 21.3% BB 2.2 47.37 4 29.2 2.47 89.39 28.10.24 29.01.24 24.01.28 - + +
    39 Акрон Б1P2 2.7 19.6% 5.0% 6.9% AA 0.0 24.93 2 16.2 2.46 72.22 26.11.24 06.06.17 25.05.27 01.12.23 + +
    40 ВЭБ 1P-19 2.7 19.9% 6.6% 8.8% AAA 1.0 32.86 2 18.4 2.44 74.54 12.12.24 18.06.20 10.06.27 - + +
    41 РЖД 1Р-21R 2.7 18.7% 6.9% 8.9% AAA 0.2 34.16 2 19.0 2.44 77.06 13.12.24 08.02.21 11.06.27 - + +
    42 ВЭБ2P-33 2.8 19.9% 10.2% 12.5% AAA 0.6 50.86 2 18.7 2.43 81.40 16.01.25 21.07.22 15.07.27 - + +
    43 ГазпромКP4 2.7 18.7% 5.9% 7.8% AAA 0.1 29.42 2 19.1 2.43 75.41 26.11.24 02.06.20 25.05.27 - + +
    44 Систем1P11 4.8 22.4% 10.9% 13.8% AA- 1.3 54.35 2 18.8 2.41 78.76 20.01.25 29.07.19 16.07.29 22.07.27 + +
    45 Автодор3Р2 2.8 19.9% 10.6% 12.9% AA 10.0 53.1 2 14.9 2.40 82.54 01.02.25 07.07.22 01.07.27 - + +
    46 ЭлАп БО-02 3.0 22.2% 16.0% 17.8% BB- 0.0 39.89 4 7.5 2.35 90.09 06.12.24 08.09.23 03.09.27 - + +
    47 iКарРус1P3 2.9 22.1% 13.7% 15.9% A+ 6.6 11.26 12 7.9 2.35 86.01 02.10.24 08.09.23 18.08.27 - + +
    48 ТГК-14 1Р2 2.9 21.5% 12.9% 15.2% BBB+ 2.5 32.04 4 19.4 2.34 84.79 29.10.24 01.08.23 27.07.27 - + +
    49 ВымпелК1Р3 2.6 19.0% 7.3% 9.3% AA- 0.0 18.2 4 12.8 2.30 78.76 20.10.24 17.03.23 18.04.27 - + +
    50 БЭЛТИ БОП6 4.1 23.4% 17.0% 19.5% - 0.2 13.97 12 9.3 2.29 87.22 03.10.24 08.11.23 12.10.28 - + +
    51 ГазпромКP5 3.6 20.3% 9.8% 12.0% AAA 3.7 24.43 4 16.1 2.24 81.72 24.10.24 27.04.23 20.04.28 - + +
    52 Роснфт1P4 2.6 19.0% 9.0% 11.0% AAA 0.2 44.88 2 37.2 2.24 81.80 24.10.24 04.05.17 22.04.27 02.05.24 + +
    53 РЖД 1Р-15R 2.6 17.7% 8.8% 10.5% AAA 0.0 21.94 4 18.1 2.23 84.00 09.10.24 17.04.19 07.04.27 - + +
    54 Ростел2P2R 2.4 19.5% 6.7% 8.6% AA+ 0.3 33.16 2 7.3 2.21 77.68 12.02.25 19.02.20 10.02.27 - + +
    55 РЖД 1Р-20R 2.5 19.4% 7.4% 9.4% AAA 0.3 36.65 2 31.6 2.20 78.50 18.10.24 24.04.20 15.03.27 - + +
    56 РЖД 1Р-24R 2.6 16.0% 11.9% 12.8% AAA 0.1 59.19 2 46.5 2.20 92.56 01.11.24 06.05.22 30.04.27 - + +
    57 МТС 1P-14 2.4 19.0% 6.6% 8.4% AAA 0.5 16.45 4 7.1 2.19 78.67 14.11.24 20.02.20 11.02.27 - + +
    58 ПочтаРосБ4 2.5 16.3% 14.2% 14.6% AA+ 0.2 70.81 2 - 2.18 97.13 23.09.24 03.04.17 22.03.27 28.03.24 + +
    59 МГКЛ 1P3 2.8 20.7% 16.0% 17.2% BB- 0.0 39.89 4 38.1 2.18 93.20 27.09.24 30.06.23 25.06.27 - + +
    60 ПочтаРБ1P2 2.6 19.0% 15.1% 16.1% AA+ 0.0 75.54 2 54.8 2.14 93.91 12.11.24 23.05.17 11.05.27 17.05.24 + +
    61 А101 1P01 2.7 18.2% 17.0% 16.9% A 1.0 13.97 12 11.6 2.13 100.33 28.09.24 31.05.24 16.05.27 - + +
    62 СистемБ1P6 2.5 19.4% 10.5% 12.4% AA- 0.0 52.36 2 51.2 2.12 84.46 27.09.24 07.04.17 26.03.27 04.10.23 + +
    63 АЛЬЯНС 1P5 2.6 19.7% 20.0% 20.4% BB+ 0.5 16.44 12 1.6 2.11 98.21 20.10.24 23.05.24 08.05.27 - + +
    64 НоваБевБП5 2.8 20.9% 10.8% 13.0% AA 1.9 54.1 2 22.6 2.10 83.38 07.01.25 12.07.22 06.07.27 - + +
    65 СМАК БП02 2.9 21.9% 15.2% 16.9% B+ 0.1 12.53 12 9.2 2.06 90.13 01.10.24 07.09.23 17.08.27 - + +
    66 Инаркт2Р1 2.4 19.9% 14.3% 15.5% A 1.9 35.53 4 9.4 2.06 91.70 29.11.24 01.03.24 26.02.27 - + +
    67 ЛСР БО 1Р9 2.5 20.6% 14.7% 16.0% A 1.3 12.12 12 2.0 2.05 91.89 18.10.24 22.03.24 07.03.27 - + +
    68 АЛЬФАБ2Р26 2.4 19.6% 13.8% 15.1% AA+ 0.5 34.41 4 12.5 2.05 91.47 20.11.24 21.02.24 17.02.27 - + +
    69 ММЦБ П01-2 2.4 18.5% 14.0% 15.0% BBB- 0.1 69.81 2 21.1 2.03 93.10 28.01.25 02.08.22 26.01.27 - + +
    70 ГлобалФ1P5 3.7 22.6% 23.0% 21.9% B+ 0.7 18.9 12 14.5 2.03 104.97 30.09.24 02.07.24 11.06.28 - + +
    71 ИнвОбл09 2.0 15.3% 0.0% 0.0% AA 0.0 0.01 11 0.0 2.03 75.01 02.10.24 29.08.24 02.10.26 - + +
    72 ВТБ С1-713 2.0 19.5% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 2.01 70.00 25.09.26 29.09.23 25.09.26 - + +
    73 ОйлРесур01 2.6 22.2% 21.0% 21.6% BB 4.5 17.26 12 2.3 2.00 97.39 19.10.24 22.04.24 07.04.27 - + +
    74 ЦифрБро1П2 2.1 14.7% 5.5% 6.5% - 1.3 13.71 4 628.5 1.99 84.64 08.11.24 - 06.11.26 - + +
    75 РосбнБО12 2.0 20.7% 1.0% 1.4% AAA 0.0 5.04 2 4.9 1.99 70.00 29.09.24 29.09.16 29.09.26 09.02.21 + +
    76 Новотр 1Р5 2.5 21.0% 14.3% 15.8% AA- 1.1 35.53 4 7.0 1.99 90.40 05.12.24 07.03.24 04.03.27 - + +
    77 МТС 1P-15 2.1 18.7% 6.6% 8.1% AAA 0.0 16.45 4 8.3 1.96 80.99 07.11.24 14.05.20 05.11.26 - + +
    78 Капитал1Р1 2.2 21.0% 10.3% 12.3% AA- 0.1 51.11 2 28.4 1.96 83.21 13.12.24 17.12.21 11.12.26 - + +
    79 ВЭБ1P-18 2.2 20.2% 7.3% 9.1% AAA 1.7 36.25 2 24.9 1.96 79.65 19.11.24 26.11.19 17.11.26 - + +
    80 РосбанкБ11 2.3 15.4% 13.5% 13.8% AAA 0.0 67.68 2 35.1 1.95 97.51 20.12.24 20.12.16 20.12.26 25.06.24 + +
    81 ВТБ С1-518 1.9 20.1% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 1.93 70.37 26.08.26 21.08.23 26.08.26 - + +
    82 ТрнфБО1P13 2.1 18.9% 6.9% 8.5% AAA 0.5 34.16 2 26.8 1.92 80.99 01.11.24 08.11.19 30.10.26 - + +
    83 Акрон Б1P1 2.0 16.9% 3.0% 3.8% AA 0.0 14.96 2 14.7 1.92 78.09 26.09.24 06.10.16 24.09.26 04.10.22 + +
    84 ГПБ005P01P 2.2 18.3% 12.8% 13.8% AA+ 0.1 32.14 4 9.1 1.91 92.10 28.11.24 28.11.23 28.11.26 - + +
    85 ВСК 1P-02R 2.2 20.4% 9.6% 11.5% AA- 0.0 47.62 2 32.7 1.91 83.16 19.11.24 23.11.21 17.11.26 - + +
    86 АЛЬФАБ2Р25 2.2 18.2% 13.2% 14.2% AA+ 0.6 33.03 4 9.1 1.90 93.13 28.11.24 30.11.23 26.11.26 - + +
    87 Новотр 1Р3 3.1 22.3% 11.7% 13.8% AA- 0.9 29.17 4 17.6 1.89 84.55 29.10.24 01.11.22 26.10.27 - + +
    88 НКНХ 1Р-02 4.0 18.7% 8.2% 9.7% AAA 0.1 40.89 2 1.1 1.86 84.44 19.03.25 22.09.21 13.09.28 - + +
    89 МэйлБ1Р1 2.0 21.7% 7.9% 9.9% AA 3.8 39.39 2 1.3 1.86 80.19 18.03.25 21.09.21 15.09.26 - + +
    90 Росагрл1Р3 2.0 20.1% 8.4% 10.2% AA- 0.0 42.13 2 1.2 1.85 83.00 19.03.25 22.09.21 16.09.26 - + +
    91 МОСТРЕСТ 8 1.9 22.1% 0.0% 0.0% - 0.0 0.05 2 0.0 1.85 69.17 29.01.25 10.08.16 29.07.26 06.08.21 + +
    92 РусГидрБП6 2.0 19.5% 8.5% 10.1% AAA 0.1 42.38 2 1.4 1.85 83.83 18.03.25 20.09.22 15.09.26 - + +
    93 РЖДЗО26-2Р 2.0 20.0% 7.7% 9.4% AAA 2.1 3837.5 2 277.2 1.85 81.97 10.03.25 29.03.24 10.09.26 - + +
    94 Кеарли 1Р1 2.7 23.5% 21.0% 21.1% BB- 1.1 17.26 12 4.0 1.85 99.48 16.10.24 18.06.24 03.06.27 - + +
    95 ВТБ Б1-330 1.9 18.5% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.85 73.13 28.10.24 31.07.23 27.07.26 - + +
    96 Автодор4Р1 2.0 20.1% 7.9% 9.7% AA 0.4 39.64 2 2.8 1.84 82.30 11.03.25 14.09.21 08.09.26 - + +
    97 АВТОБФ БП3 2.0 21.7% 10.0% 12.0% A+ 0.0 49.86 2 3.6 1.81 83.50 11.03.25 14.09.21 08.09.26 15.09.23 + +
    98 ДжетЛ БО-1 2.2 19.8% 21.0% 20.0% BB+ 0.5 17.26 12 3.5 1.79 105.00 17.10.24 22.12.23 06.12.26 - + +
    99 МОСТРЕСТ 7 1.8 22.5% 0.0% 0.0% - 0.0 0.05 2 0.0 1.79 69.65 07.01.25 19.07.16 07.07.26 14.07.22 + +
    100 ВЭБ1P-30В 1.8 10.0% 3.4% 3.8% AAA 0.2 16.85 2 515.4 1.78 89.50 23.01.25 - 23.07.26 - + +