Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 СберИОС620 5.0 0.0% 0.0% 0.0% AAA 1.3 0.06 2 - - 85.20 20.12.24 30.05.24 11.06.29 - + +
2 ФосА1П1USD 5.0 6.2% 6.3% 6.2% AAA 19.6 1.56 4 21.5 - 100.70 05.09.24 06.06.24 31.05.29 - + +
3 СберИОС621 4.9 0.0% 0.0% 0.0% AAA 0.0 0.06 2 - - 96.31 05.12.24 15.05.24 25.05.29 - + +
4 СовкомБОП1 4.9 13.3% 15.0% 14.7% AA- 0.0 37.4 4 11.9 0.87 101.97 22.08.24 30.05.19 17.05.29 27.05.25 + +
5 НОВАТЭК1Р2 4.9 6.2% 6.3% 6.2% AAA 380.7 1.56 4 42.1 4.25 100.99 21.08.24 22.05.24 16.05.29 - + +
6 ЕвропланБ6 4.9 18.3% 10.3% 10.5% AA 0.0 30.67 2 5.2 0.41 97.20 19.11.24 28.05.19 15.05.29 22.11.24 + +
7 СберИОС617 4.9 0.0% 0.0% 0.0% AAA 0.3 0.06 2 - - 89.40 15.11.24 27.04.24 11.05.29 - + +
8 СберИОС618 4.9 0.0% 0.0% 0.0% AAA 1.1 0.06 2 - - 88.01 15.11.24 27.04.24 11.05.29 - + +
9 Полюс Б1P4 4.9 6.2% 6.2% 6.1% AAA 42.8 0.51 12 24.0 - 100.95 04.07.24 04.06.24 09.05.29 - + +
10 РЖД 1Р-14R 4.9 16.0% 9.1% 11.5% AAA 0.1 45.38 2 10.5 3.88 78.89 08.11.24 04.04.19 04.05.29 - + +
11 СберИОС615 4.9 0.0% 0.0% 0.0% AAA 2.4 0.06 2 - - 86.00 07.11.24 18.04.24 30.04.29 - + +
12 СберИОС616 4.9 0.0% 0.0% 0.0% AAA 0.4 0.06 2 - - 83.10 07.11.24 18.04.24 30.04.29 - + +
13 СберИОС612 4.8 0.0% 0.0% 0.0% AAA 0.0 0.06 2 - - 92.20 18.10.24 29.03.24 10.04.29 - + +
14 ИА ДОМ 9P2 4.8 0.0% 9.5% 10.9% AAA 0.0 4.94 4 4.2 - 87.16 05.07.24 29.05.19 05.04.29 - + +
15 АВТООТД Б1 4.8 20.3% 18.3% 18.5% BB+ 0.8 15 12 12.5 3.18 98.86 26.06.24 27.04.24 01.04.29 - + +
16 ТатнхимP02 4.8 18.2% 18.5% 18.3% BB+ 0.9 30.41 6 28.9 0.76 101.21 24.06.24 25.04.24 30.03.29 - + +
17 СеверстБ06 4.8 17.2% 8.6% 9.8% AAA 0.1 43.13 2 19.0 1.65 88.29 01.10.24 09.04.19 27.03.29 04.04.24 + +
18 ПочтаРБ1P7 4.8 18.9% 9.5% 10.1% AA+ 0.1 47.37 2 20.8 0.76 94.00 01.10.24 09.04.19 27.03.29 07.04.23 + +
19 Систем1P10 4.8 20.6% 9.9% 11.1% AA- 0.9 49.36 2 22.8 1.20 89.49 27.09.24 05.04.19 23.03.29 01.10.25 + +
20 Роснфт2P6 4.8 12.4% 9.0% 10.0% AAA 0.0 22.44 4 20.7 3.79 89.73 28.06.24 05.04.19 23.03.29 03.04.24 + +
21 Ростел1P5R 4.8 18.0% 8.4% 9.3% AA+ 0.0 41.88 2 19.8 1.20 90.33 25.09.24 03.04.19 21.03.29 29.09.25 + +
22 РЖД 1Р-13R 4.8 15.5% 9.1% 11.3% AAA 0.0 45.38 2 21.9 3.76 80.65 23.09.24 01.04.19 19.03.29 - + +
23 ТелХолБ2-6 4.7 19.2% 16.0% 16.5% A- 0.8 13.19 12 5.7 1.55 97.47 08.07.24 09.04.24 14.03.29 - + +
24 СТМ 1P4 4.7 19.6% 15.5% 16.1% A 5.8 12.74 12 7.2 1.54 96.18 04.07.24 05.04.24 10.03.29 - + +
25 ВымпелК1Р8 4.7 17.6% 8.0% 11.1% AA- 0.2 20 4 14.1 3.76 72.49 18.07.24 09.03.23 09.03.29 - + +
26 ИнвОбл02 4.7 1.3% 0.0% 0.0% AA 0.1 0.1 1 0.0 4.73 94.00 09.03.25 14.03.24 09.03.29 - + +
27 СберИОС602 4.7 0.0% 0.0% 0.0% AAA 0.3 0.06 2 - - 91.70 04.09.24 14.02.24 27.02.29 - + +
28 Система1P9 4.7 20.1% 11.3% 12.7% AA- 0.3 56.35 2 35.3 1.52 89.09 28.08.24 06.03.19 21.02.29 02.03.26 + +
29 СберИОС601 4.7 0.0% 0.0% 0.0% AAA 0.0 0.06 2 - - 92.00 19.08.24 30.01.24 19.02.29 - + +
30 ДОМ 1P-5R 4.7 17.1% 14.4% 14.6% AAA 0.0 71.8 2 47.0 0.64 98.69 23.08.24 01.03.19 16.02.29 27.02.25 + +
31 ЕвропланБ5 4.7 19.7% 7.7% 8.3% AA 0.0 38.39 2 25.5 0.65 93.30 21.08.24 27.02.19 14.02.29 25.02.25 + +
32 ВымпелК1Р7 4.7 18.2% 9.9% 12.8% AA- 6.4 24.56 4 8.6 3.60 77.24 19.08.24 03.03.23 12.02.29 12.02.29 + +
33 СберИОС598 4.6 0.0% 0.0% 0.0% AAA 0.4 0.05 2 - - 79.00 02.08.24 15.01.24 29.01.29 - + +
34 СКБФ 01 4.6 17.3% 16.0% 16.0% AA- 0.3 39.89 4 22.8 1.01 99.70 30.07.24 30.01.24 23.01.29 - + +
35 СберИОС599 4.6 0.0% 0.0% 0.0% AAA 0.5 0.06 2 - - 93.80 15.07.24 25.12.23 12.01.29 - + +
36 ЛТрейд1P11 4.5 19.6% 20.0% 20.8% BBB- 1.0 16.44 12 14.8 2.62 96.38 24.06.24 26.01.24 30.12.28 - + +
37 СберИОС595 4.5 0.0% 0.0% 0.0% AAA 0.8 0.06 2 - - 93.90 08.07.24 18.12.23 28.12.28 - + +
38 МОЭК БО1P5 4.5 17.0% 9.3% 10.2% AAA 0.0 46.37 2 0.3 1.43 90.99 19.12.24 22.12.22 14.12.28 - + +
39 СберИОС594 4.5 0.0% 0.0% 0.0% AAA 0.1 0.01 12 - - 103.00 19.07.24 30.11.23 12.12.28 - + +
40 НКНХ 1Р-01 4.5 16.9% 9.8% 10.6% AAA 0.0 48.62 2 2.1 1.41 91.73 12.12.24 20.12.18 07.12.28 16.12.25 + +
41 ТЕХЛиз 1P6 4.4 20.1% 17.0% 17.8% BBB- 0.3 13.97 12 1.4 3.04 95.67 18.07.24 21.12.23 24.11.28 - + +
42 РЖД-30 обл 4.4 18.4% 6.8% 7.0% AAA 0.0 33.66 2 7.0 0.40 96.00 12.11.24 26.11.13 07.11.28 15.11.24 + +
43 ПушкПЗ1Р01 4.4 20.2% 18.0% 18.4% BBB- 0.3 44.88 4 18.7 2.51 98.00 13.08.24 14.11.23 07.11.28 - + +
44 СНХТ БО-03 4.4 21.0% 18.0% 18.1% B 0.1 14.79 12 11.8 0.41 99.50 27.06.24 30.11.23 03.11.28 - + +
45 ЛТрейд1P10 4.3 19.9% 20.0% 21.0% BBB- 1.0 16.44 12 1.1 2.53 95.09 19.07.24 23.10.23 26.09.28 - + +
46 ВымпелК1Р2 4.3 16.8% 9.3% 11.6% AA- 0.0 23.19 4 0.3 3.46 80.03 19.09.24 10.03.23 14.09.28 14.09.28 + +
47 НКНХ 1Р-02 4.2 16.6% 8.2% 9.5% AAA 0.0 40.89 2 20.9 2.04 85.88 18.09.24 22.09.21 13.09.28 - + +
48 СберИОС579 4.2 0.0% 0.0% 0.0% AAA 0.4 0.02 4 - - 76.30 09.09.24 18.08.23 24.08.28 - + +
49 НовТехнБ2 4.1 21.0% 12.7% 14.4% A- 0.8 63.08 2 44.7 1.84 87.66 13.08.24 15.08.23 08.08.28 - + +
50 ВСК 1P-04R 4.1 18.4% 12.0% 14.3% AA- 0.3 59.84 2 46.0 3.12 84.09 02.08.24 04.08.23 28.07.28 - + +
51 АВТОБФ БП4 4.1 10.9% 10.0% 10.0% A+ 0.0 24.93 4 16.2 1.03 99.52 23.07.24 25.07.23 18.07.28 25.07.25 + +
52 ЕвропланБ8 4.0 16.9% 10.4% 10.9% AA 0.1 51.61 2 50.5 0.93 94.70 25.06.24 03.07.18 20.06.28 27.06.25 + +
53 СберИОС440 4.0 0.0% 0.0% 0.0% AA- 0.4 0.7 0.1 - - 74.30 02.06.28 28.05.21 02.06.28 - + +
54 Автодор4Р4 4.0 18.9% 10.2% 11.6% AA 0.0 50.71 2 4.7 1.80 87.49 03.12.24 06.06.23 30.05.28 05.06.26 + +
55 ГазпромКP6 3.9 16.7% 10.0% 12.0% AAA 0.2 24.93 4 6.6 3.20 83.31 27.08.24 30.05.23 23.05.28 - + +
56 ДОМ 1P-4R 3.9 12.2% 17.3% 16.9% AAA 0.1 86.26 2 4.3 0.48 102.44 11.12.24 23.05.18 10.05.28 16.12.24 + +
57 СберИОС430 3.9 0.0% 0.0% 0.0% AA- 0.8 0.7 0.1 - - 76.60 10.05.28 30.04.21 10.05.28 - + +
58 ПочтаРБ1P4 3.9 18.5% 9.9% 11.2% AA+ 0.0 49.36 2 14.4 1.71 88.02 28.10.24 07.05.18 24.04.28 04.05.23 + +
59 ПочтаРБ1P5 3.9 17.8% 9.9% 11.1% AA+ 0.0 49.36 2 14.4 1.71 89.03 28.10.24 07.05.18 24.04.28 04.05.23 + +
60 ГазпромКP5 3.8 17.6% 9.8% 11.5% AAA 0.5 24.43 4 15.3 2.44 85.04 25.07.24 27.04.23 20.04.28 - + +
61 ВЭБ1P-26 3.8 16.7% 8.1% 10.4% AAA 0.0 40.54 2 13.1 3.25 77.90 22.10.24 27.04.21 18.04.28 - + +
62 РЖДЗО282ФР 3.8 8.6% 1.2% 1.6% AAA 17.3 59.75 1 1 210.0 3.71 77.00 03.04.25 15.04.24 03.04.28 - + +
63 SELGOLD001 3.8 0.0% 5.1% 5.2% A+ 10.6 84.67 4 77.4 - 97.96 05.07.24 07.04.23 31.03.28 - + +
64 ДОМ 1P-3R 3.8 11.5% 9.0% 9.0% AAA 0.0 44.63 2 20.6 0.27 99.40 27.09.24 06.04.18 24.03.28 02.10.24 + +
65 РЖД-28 обл 3.8 16.6% 15.0% 15.1% AAA 0.6 74.79 2 35.8 0.73 99.24 24.09.24 09.04.13 21.03.28 29.03.24 + +
66 Ростел1P4R 3.7 17.4% 15.0% 15.2% AA+ 0.1 74.79 2 43.2 0.68 98.83 06.09.24 16.03.18 03.03.28 13.03.25 + +
67 РЖДЗО28-1Р 3.7 18.3% 8.6% 12.1% AAA 0.7 3299 3 1 997.7 3.18 71.10 02.09.24 15.04.24 02.03.28 - + +
68 Система1P8 3.7 17.7% 9.0% 9.1% AA- 0.0 44.88 2 28.1 0.19 98.56 28.08.24 07.03.18 23.02.28 02.09.24 + +
69 ФПК 1P-03 3.7 16.7% 7.2% 7.3% AA+ 0.6 35.9 2 22.5 0.19 98.40 28.08.24 07.03.18 23.02.28 02.09.24 + +
70 Роснфт2P5 3.7 15.4% 9.0% 10.7% AAA 0.0 44.88 2 29.3 3.06 84.01 23.08.24 02.03.18 18.02.28 28.02.24 + +
71 ГТЛК 1P-16 3.7 19.8% 6.9% 8.6% AA- 0.1 8.66 4 2.8 1.85 80.70 22.08.24 27.02.20 17.02.28 17.02.28 + +
72 ГазпромКБ1 3.7 17.3% 7.1% 7.6% AAA 0.0 35.65 2 23.9 0.65 94.23 20.08.24 27.02.18 15.02.28 21.02.25 + +
73 ГазпромКБ3 3.7 17.9% 7.1% 7.6% AAA 0.3 35.65 2 23.9 0.65 93.94 20.08.24 27.02.18 15.02.28 21.02.25 + +
74 ГазпромКБ4 3.7 17.9% 7.1% 7.6% AAA 0.0 35.65 2 23.9 0.65 93.96 20.08.24 27.02.18 15.02.28 21.02.25 + +
75 ВымпелК1Р6 3.7 18.7% 10.5% 12.9% AA- 0.3 26.3 4 9.3 2.98 81.56 19.08.24 10.02.23 14.02.28 14.02.28 + +
76 Полюс Б1P3 3.7 15.7% 10.4% 12.0% AAA 0.2 51.86 2 35.9 2.97 86.98 16.08.24 17.02.23 11.02.28 - + +
77 Роснфт2P4 3.6 18.5% 8.0% 8.5% AAA 2.6 39.89 2 29.4 0.61 94.40 08.08.24 15.02.18 03.02.28 14.02.23 + +
78 Магнит4P03 3.6 18.0% 9.2% 10.3% AAA 1.0 22.94 4 10.8 1.51 89.26 08.08.24 09.02.23 03.02.28 - + +
79 МГКЛ 1P4 3.6 20.2% 16.0% 17.3% BB- 0.1 39.89 4 22.8 2.71 92.67 30.07.24 01.08.23 25.01.28 - + +
80 СибКХП 1P2 3.6 19.6% 19.0% 19.8% BB 0.4 47.37 4 27.6 2.64 96.00 29.07.24 29.01.24 24.01.28 - + +
81 Роделен2P2 3.6 19.3% 18.0% 18.4% BBB 3.8 14.79 12 4.4 2.21 97.90 12.07.24 13.02.24 23.01.28 - + +
82 ДОМ.РФ1P2R 3.6 12.1% 8.7% 8.9% AAA 0.0 43.38 2 35.0 0.57 98.27 26.07.24 02.02.18 21.01.28 29.01.25 + +
83 СистемБ1P7 3.6 20.2% 6.9% 7.8% AA- 0.3 34.41 2 27.8 1.04 88.32 26.07.24 02.02.18 21.01.28 30.07.25 + +
84 АПРИФП 2Р4 3.5 14.2% 24.0% 22.9% BB 3.4 59.84 4 - 0.49 104.99 21.06.24 22.12.23 17.12.27 - + +
85 ТГК-1БО1P1 3.5 18.8% 9.2% 10.4% AA+ 0.4 46.12 2 0.3 1.43 89.00 19.12.24 22.12.22 16.12.27 - + +
86 ДОМ.РФ1P1R 3.5 19.9% 16.9% 17.0% AAA 0.0 42.13 4 1.9 0.24 99.62 16.09.24 25.12.17 13.12.27 19.09.24 + +
87 СТМ 1P3 3.5 20.3% 11.5% 12.7% A 1.3 28.67 4 2.2 1.37 90.63 13.09.24 16.12.22 10.12.27 - + +
88 Роснфт2P3 3.5 17.3% 9.3% 10.2% AAA 0.1 46.37 2 2.0 1.41 90.80 12.12.24 21.12.17 09.12.27 20.12.22 + +
89 ВСК 1P-03R 3.5 19.0% 11.3% 13.6% AA- 0.7 56.1 2 5.2 2.88 82.78 03.12.24 06.12.22 30.11.27 - + +
90 Совком БО5 3.4 16.7% 15.0% 15.1% AA- 0.0 74.79 2 9.0 0.90 99.11 28.11.24 07.12.17 25.11.27 02.06.25 + +
91 ИКС5Фин2P2 3.4 17.6% 8.9% 9.5% AAA 0.0 44.38 2 5.4 0.92 93.30 28.11.24 01.12.22 25.11.27 03.06.25 + +
92 Роснфт2P1 3.4 4.4% 7.0% 6.9% AAA 0.6 34.9 2 4.4 0.44 101.11 27.11.24 06.12.17 24.11.27 04.12.23 + +
93 Роснфт2P2 3.4 4.1% 7.0% 6.9% AAA 0.6 34.9 2 4.4 0.44 101.26 27.11.24 06.12.17 24.11.27 04.12.23 + +
94 ЛевенгукБ1 3.4 19.3% 14.5% 15.9% - 0.0 36.15 4 9.9 2.70 91.01 26.08.24 04.12.17 22.11.27 29.02.24 + +
95 АвАгроБ1P2 3.4 18.5% 14.0% 14.2% BBB 0.0 34.9 4 11.9 0.41 98.69 20.08.24 28.11.17 16.11.27 02.07.24 + +
96 Автодор4Р2 3.4 20.7% 9.4% 9.8% AA 0.0 47.12 2 8.0 0.41 96.06 19.11.24 22.11.22 16.11.27 22.11.24 + +
97 Ростел1P3R 3.4 17.6% 9.2% 10.1% AA+ 0.1 45.87 2 9.6 1.33 90.74 12.11.24 21.11.17 09.11.27 14.11.25 + +
98 ТрансФ1P05 3.4 1.5% 9.5% 9.2% A- 0.0 47.37 2 11.5 0.38 103.00 06.11.24 15.11.17 03.11.27 11.11.24 + +
99 НовТехнБ1 3.4 20.9% 13.5% 14.6% A- 0.2 67.32 2 16.6 1.28 92.52 05.11.24 08.11.22 02.11.27 - + +
100 Новотр 1Р3 3.4 20.7% 11.7% 13.7% AA- 11.0 29.17 4 16.7 2.09 85.50 30.07.24 01.11.22 26.10.27 - + +