Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	iВУШ 1P1	1.0	19.8%	13.5%	14.1%	A-	1.8	33.66	4	31.8	0.93	95.47	26.06.24	29.06.22	25.06.25	-	+	+
2	iВУШ 1P2	2.0	20.3%	11.8%	13.4%	A-	1.5	29.42	4	25.2	1.77	88.25	04.07.24	06.07.23	02.07.26	-	+	+
3	iКарРус1P1	1.1	20.0%	13.0%	13.8%	A+	0.6	32.41	4	15.7	1.05	94.33	07.08.24	10.08.22	06.08.25	-	+	+
4	iКарРус1P3	3.2	19.5%	13.7%	15.2%	A+	12.5	11.26	12	6.4	2.53	89.90	04.07.24	08.09.23	18.08.27	-	+	+
5	iПетрИнжP1	2.3	20.9%	9.8%	10.0%	A	0.3	24.31	4	-	0.25	97.70	21.06.24	24.09.21	18.09.26	25.09.24	+	+
6	iПМЕДДМ2Р1	1.8	19.4%	12.0%	13.3%	A-	0.1	60.08	2	27.7	1.60	90.55	27.09.24	31.03.23	27.03.26	-	+	+
7	iСелкт1Р2R	1.4	20.1%	11.5%	12.6%	A+	0.6	57.34	2	12.0	1.31	91.00	12.11.24	15.11.22	11.11.25	-	+	+
8	iСелкт1Р3R	2.2	20.0%	13.3%	14.8%	A+	1.8	66.32	2	45.9	1.84	90.12	16.08.24	18.08.23	14.08.26	-	+	+
9	iСелкт1Р4R	1.8	18.9%	15.0%	15.6%	A+	4.2	12.33	12	4.1	1.57	96.30	11.07.24	12.04.24	02.04.26	-	+	+
10	SELGOLD001	3.8	0.0%	5.1%	5.2%	A+	10.5	84.67	4	77.4	-	97.97	05.07.24	07.04.23	31.03.28	-	+	+
11	А101 1P01	2.9	18.4%	17.0%	17.0%	A	3.2	13.97	12	9.8	2.29	100.08	30.06.24	31.05.24	16.05.27	-	+	+
12	АвАгроБ1P2	3.4	18.5%	14.0%	14.2%	BBB	0.0	34.9	4	11.9	0.41	98.69	20.08.24	28.11.17	16.11.27	02.07.24	+	+
13	АВТОБФ БП3	2.2	17.4%	10.0%	11.4%	A+	0.0	49.86	2	27.7	1.98	87.88	10.09.24	14.09.21	08.09.26	15.09.23	+	+
14	АВТОБФ БП4	4.1	10.9%	10.0%	10.0%	A+	0.0	24.93	4	16.2	1.03	99.52	23.07.24	25.07.23	18.07.28	25.07.25	+	+
15	Автодор3Р1	1.5	18.6%	6.7%	7.8%	AA	0.0	30.12	2	1.7	1.38	86.62	10.12.24	15.12.20	09.12.25	-	+	+
16	Автодор3Р2	3.0	18.5%	10.6%	12.7%	AA	6.1	53.1	2	40.6	2.52	83.88	03.08.24	07.07.22	01.07.27	-	+	+
17	Автодор3Р3	1.7	17.8%	10.3%	11.4%	AA	0.0	51.36	2	35.8	1.50	90.56	15.08.24	16.02.23	12.02.26	-	+	+
18	Автодор4Р1	2.2	18.1%	7.9%	9.6%	AA	0.0	39.64	2	22.0	2.02	83.23	10.09.24	14.09.21	08.09.26	-	+	+
19	Автодор4Р2	3.4	20.7%	9.4%	9.8%	AA	0.0	47.12	2	8.0	0.41	96.06	19.11.24	22.11.22	16.11.27	22.11.24	+	+
20	Автодор4Р4	4.0	18.9%	10.2%	11.6%	AA	0.0	50.71	2	4.7	1.80	87.49	03.12.24	06.06.23	30.05.28	05.06.26	+	+
21	Автодор5Р1	2.0	19.3%	10.3%	11.9%	AA	2.2	41.13	2	39.8	1.76	86.88	27.06.24	29.06.23	25.06.26	-	+	+
22	Автодор5Р3	2.2	18.0%	12.2%	13.3%	AA	0.4	30.34	4	12.3	1.89	91.60	14.08.24	16.08.23	12.08.26	-	+	+
23	АВТООТД Б1	4.8	20.2%	18.3%	18.4%	BB+	0.7	15	12	12.5	3.18	99.00	26.06.24	27.04.24	01.04.29	-	+	+
24	АГТК БО-02	3.1	21.0%	15.0%	16.5%	BB	0.1	37.4	4	23.4	2.20	90.74	25.07.24	27.04.23	22.07.27	-	+	+
25	АйДиКоле07	2.9	20.8%	19.0%	19.0%	BB+	1.6	15.62	12	8.9	1.97	99.99	04.07.24	04.06.24	20.05.27	-	+	+
26	АквилонЛP3	2.6	21.0%	17.7%	18.1%	BBB-	0.1	40.6	4	26.3	1.17	97.91	23.07.24	23.01.24	19.01.27	-	+	+
27	Акрон Б1P1	2.3	16.0%	3.0%	3.9%	AA	0.0	14.96	2	7.0	2.18	77.01	26.09.24	06.10.16	24.09.26	04.10.22	+	+
28	АЛЬФАБ2Р23	1.5	17.8%	9.6%	10.6%	AA+	0.0	48.13	2	5.8	1.38	90.76	29.11.24	30.05.23	30.11.25	-	+	+
29	АЛЬФАБ2Р24	1.6	17.7%	10.2%	11.2%	AA+	0.3	51.14	2	43.0	1.44	90.87	20.07.24	20.07.23	20.01.26	-	+	+
30	АЛЬФАБ2Р25	2.4	17.2%	13.2%	14.1%	AA+	0.3	33.03	4	8.0	2.09	94.18	29.08.24	30.11.23	26.11.26	-	+	+
31	АЛЬФАБ2Р26	2.7	15.7%	13.8%	14.1%	AA+	0.2	34.41	4	11.3	2.24	97.71	21.08.24	21.02.24	17.02.27	-	+	+
32	АЛЬЯНС 1P2	2.3	21.0%	16.0%	17.6%	BB	0.1	39.89	4	0.4	1.93	90.97	19.09.24	21.09.23	17.09.26	-	+	+
33	АЛЬЯНС 1P5	2.9	19.0%	20.0%	20.0%	BB	1.0	16.44	12	15.9	2.23	100.06	22.06.24	23.05.24	08.05.27	-	+	+
34	Аполлакс01	3.3	20.9%	21.0%	20.9%	BB-	1.1	17.26	12	6.3	2.00	100.25	10.07.24	11.04.24	23.09.27	-	+	+
35	АПРИФП 2Р4	3.5	14.2%	24.0%	22.9%	BB	3.4	59.84	4	-	0.49	104.99	21.06.24	22.12.23	17.12.27	-	+	+
36	Артгн БО01	2.1	19.0%	10.7%	12.2%	BB+	0.0	26.8	4	21.2	1.81	88.21	10.07.24	14.07.21	08.07.26	-	+	+
37	АТОМ БП01	1.7	19.5%	8.5%	9.9%	A-	0.0	42.38	2	21.7	1.61	85.49	18.09.24	24.03.21	18.03.26	26.09.22	+	+
38	Атомэнпр01	2.0	16.0%	7.5%	8.6%	AAA	0.4	37.4	2	-	1.88	86.91	21.06.24	25.06.21	19.06.26	-	+	+
39	Атомэнпр02	1.5	15.7%	9.0%	9.7%	AAA	0.0	44.63	2	4.2	1.39	92.21	03.12.24	06.12.22	02.12.25	-	+	+
40	АФБАНК1Р10	1.5	19.2%	10.6%	11.7%	AA	0.0	53.15	2	6.1	1.37	90.52	30.11.24	29.11.22	01.12.25	-	+	+
41	Аэрофл БО1	2.0	18.5%	8.4%	9.8%	AA	5.3	20.82	4	1.8	1.83	85.30	12.09.24	17.06.21	11.06.26	-	+	+
42	Аэрфью2Р02	2.4	19.9%	16.0%	16.7%	BBB+	0.6	39.89	4	9.2	1.77	95.66	30.08.24	01.12.23	27.11.26	-	+	+
43	БалтЛизБП6	1.3	20.5%	10.9%	11.6%	A+	0.1	54.35	2	25.7	0.72	94.16	25.09.24	28.09.22	24.09.25	-	+	+
44	БалтЛизБП7	1.8	19.9%	11.0%	12.0%	A+	0.0	54.85	2	25.6	1.17	91.36	26.09.24	30.03.23	26.03.26	26.03.26	+	+
45	БашнфтБО8	1.9	17.4%	10.9%	11.4%	AAA	0.1	54.35	2	15.2	0.83	95.51	30.10.24	11.05.16	29.04.26	07.05.25	+	+
46	Боржоми1Р2	2.7	19.4%	16.1%	16.4%	A-	0.2	40.14	4	13.7	1.07	97.88	20.08.24	20.02.24	16.02.27	22.08.25	+	+
47	Брус 2P01	1.0	20.6%	11.8%	12.3%	A-	0.5	29.54	4	3.3	0.57	96.00	10.09.24	14.12.21	10.06.25	-	+	+
48	БСК 1Р-02	1.0	19.9%	6.6%	7.1%	A+	0.4	16.45	4	15.7	0.61	93.07	25.06.24	30.06.20	24.06.25	-	+	+
49	БСК 1Р-03	2.1	19.5%	10.6%	11.9%	A+	0.4	26.43	4	20.3	1.51	89.28	12.07.24	14.07.23	10.07.26	-	+	+
50	ВИС Ф БП03	1.8	20.3%	12.9%	14.2%	A	1.7	32.16	4	1.1	1.61	91.09	17.09.24	04.04.23	31.03.26	-	+	+
51	ВитаЛ 1Р03	0.9	20.0%	10.0%	10.8%	BBB+	0.2	24.93	4	6.0	0.90	92.72	29.08.24	03.06.21	29.05.25	06.06.24	+	+
52	ВСК 1P-01R	1.5	18.6%	6.5%	7.6%	AA-	0.1	32.66	2	2.9	1.40	86.11	04.12.24	09.12.20	03.12.25	-	+	+
53	ВСК 1P-02R	2.4	17.7%	9.6%	11.1%	AA-	0.0	47.62	2	8.1	2.18	85.80	19.11.24	23.11.21	17.11.26	-	+	+
54	ВСК 1P-03R	3.5	19.0%	11.3%	13.6%	AA-	0.7	56.1	2	5.2	2.88	82.78	03.12.24	06.12.22	30.11.27	-	+	+
55	ВСК 1P-04R	4.1	18.4%	12.0%	14.3%	AA-	0.3	59.84	2	46.0	3.12	84.09	02.08.24	04.08.23	28.07.28	-	+	+
56	ВТБ Б1-255	2.6	12.0%	0.0%	0.0%	AAA	1.3	0.05	2	0.1	2.57	74.85	26.06.24	27.12.23	11.01.27	11.01.27	+	+
57	ВТБ Б1-256	1.7	13.7%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.65	81.01	14.08.24	14.02.24	11.02.26	11.02.26	+	+
58	ВТБ Б1-293	1.8	2.4%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.76	96.00	16.09.24	20.03.23	25.03.26	-	+	+
59	ВТБ Б1-314	1.2	20.7%	0.0%	0.0%	AAA	0.4	0.02	4	-	1.21	79.73	04.09.24	07.09.22	03.09.25	-	+	+
60	ВТБ Б1-315	1.4	18.3%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.38	79.46	06.08.24	08.11.22	04.11.25	-	+	+
61	ВТБ Б1-323	1.9	13.3%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.93	78.64	26.08.24	29.05.23	25.05.26	-	+	+
62	ВТБ Б1-329	2.1	8.7%	9.5%	9.3%	AAA	0.0	23.68	4	14.8	1.90	101.98	25.07.24	27.07.23	23.07.26	-	+	+
63	ВТБ Б1-354	1.0	16.7%	15.8%	15.8%	AAA	0.1	39.39	4	3.0	0.93	100.07	13.09.24	14.06.24	13.06.25	-	+	+
64	ВТБ С1-518	2.2	0.9%	0.0%	0.0%	AAA	0.0	0.3	0.3	0.1	2.19	98.08	26.08.26	21.08.23	26.08.26	-	+	+
65	ВымпелК1Р1	1.6	17.6%	9.3%	10.3%	AA-	0.0	23.24	4	15.6	1.46	90.10	21.07.24	28.02.23	18.01.26	-	+	+
66	ВымпелК1Р2	4.3	16.7%	9.3%	11.6%	AA-	0.0	23.19	4	0.3	3.46	80.46	19.09.24	10.03.23	14.09.28	14.09.28	+	+
67	ВымпелК1Р5	2.7	17.1%	9.3%	10.9%	AA-	0.0	23.31	4	8.2	2.34	85.60	19.08.24	27.02.23	15.02.27	15.02.27	+	+
68	ВымпелК1Р6	3.7	18.7%	10.5%	12.9%	AA-	0.3	26.3	4	9.3	2.98	81.56	19.08.24	10.02.23	14.02.28	14.02.28	+	+
69	ВымпелК1Р7	4.7	18.1%	9.9%	12.8%	AA-	6.4	24.56	4	8.6	3.60	77.26	19.08.24	03.03.23	12.02.29	12.02.29	+	+
70	ВымпелК1Р8	4.7	17.6%	8.0%	11.1%	AA-	0.2	20	4	14.1	3.76	72.49	18.07.24	09.03.23	09.03.29	-	+	+
71	ВымпелК2Р1	1.6	11.8%	9.3%	9.6%	AA-	0.0	23.24	4	15.6	1.46	97.14	21.07.24	01.09.23	18.01.26	-	+	+
72	ВЭБ 1P-19	3.0	16.6%	6.6%	8.4%	AAA	0.1	32.86	2	1.4	2.71	78.46	12.12.24	18.06.20	10.06.27	-	+	+
73	ВЭБ1P-18	2.4	18.0%	7.3%	9.0%	AAA	2.5	36.25	2	6.2	2.22	81.00	19.11.24	26.11.19	17.11.26	-	+	+
74	ВЭБ1P-23В	1.5	7.0%	3.3%	3.4%	AAA	3.6	16.21	2	14.9	1.47	94.99	18.12.24	-	17.12.25	-	+	+
75	ВЭБ1P-26	3.8	16.7%	8.1%	10.4%	AAA	0.0	40.54	2	13.1	3.25	77.90	22.10.24	27.04.21	18.04.28	-	+	+
76	ВЭБ1P-28	1.9	17.6%	8.0%	9.2%	AAA	0.0	39.74	2	11.1	1.74	86.30	30.10.24	05.05.21	29.04.26	-	+	+
77	ВЭБ1P-30В	2.1	4.8%	3.4%	3.5%	AAA	0.2	16.85	2	1 132.8	2.01	97.39	25.07.24	-	23.07.26	-	+	+
78	ВЭБ1P-35	1.5	16.6%	9.6%	10.4%	AAA	0.0	47.62	2	2.1	1.41	91.91	12.12.24	15.12.22	11.12.25	-	+	+
79	ВЭБ2P-33	3.1	17.6%	10.2%	12.1%	AAA	0.4	50.86	2	43.3	2.55	84.57	18.07.24	21.07.22	15.07.27	-	+	+
80	Газпнф3P5R	1.5	16.6%	9.0%	9.8%	AAA	0.1	22.44	4	4.2	1.37	91.48	03.09.24	06.12.22	02.12.25	-	+	+
81	ГазпромКP3	0.9	17.6%	5.7%	6.3%	AAA	0.3	28.42	2	3.8	0.92	90.71	26.11.24	02.06.20	27.05.25	-	+	+
82	ГазпромКP4	2.9	17.1%	5.9%	7.7%	AAA	0.0	29.42	2	3.9	2.69	76.23	26.11.24	02.06.20	25.05.27	-	+	+
83	ГазпромКP5	3.8	17.6%	9.8%	11.5%	AAA	0.5	24.43	4	15.3	2.44	85.03	25.07.24	27.04.23	20.04.28	-	+	+
84	ГазпромКP6	3.9	16.7%	10.0%	12.0%	AAA	0.2	24.93	4	6.6	3.20	83.31	27.08.24	30.05.23	23.05.28	-	+	+
85	ГазпромКP7	1.4	17.6%	9.1%	10.1%	AAA	0.1	45.62	2	9.0	1.33	90.72	14.11.24	17.11.22	13.11.25	-	+	+
86	ГазпромКP8	1.6	17.5%	9.2%	10.3%	AAA	0.2	45.87	2	33.5	1.50	89.54	09.08.24	10.02.23	06.02.26	-	+	+
87	ГазпромКБ1	3.7	17.3%	7.1%	7.6%	AAA	0.0	35.65	2	23.9	0.65	94.23	20.08.24	27.02.18	15.02.28	21.02.25	+	+
88	ГазпромКБ3	3.7	17.9%	7.1%	7.6%	AAA	0.3	35.65	2	23.9	0.65	93.94	20.08.24	27.02.18	15.02.28	21.02.25	+	+
89	ГазпромКБ4	3.7	17.9%	7.1%	7.6%	AAA	0.0	35.65	2	23.9	0.65	93.96	20.08.24	27.02.18	15.02.28	21.02.25	+	+
90	ГарИнв2P08	1.6	19.6%	18.0%	18.0%	BBB	5.0	14.79	12	0.5	1.44	100.01	20.07.24	21.02.24	10.02.26	-	+	+
91	ГИДРОМАШ01	1.5	20.4%	12.0%	13.2%	A	0.9	29.92	4	28.0	1.36	91.00	27.06.24	29.12.22	25.12.25	-	+	+
92	ГлобалФ1P1	1.4	19.9%	20.0%	19.8%	B+	0.2	12.49	12	11.7	0.67	101.13	23.06.24	01.12.22	15.11.25	-	+	+
93	ГПБ005P01P	2.4	16.7%	12.8%	13.6%	AA+	0.1	32.14	4	8.4	2.11	93.96	28.08.24	28.11.23	28.11.26	-	+	+
94	ГТЛК 1P-15	1.3	19.8%	7.7%	8.4%	AA-	0.2	7.67	4	5.0	0.77	92.02	23.07.24	29.10.19	21.10.25	-	+	+
95	ГТЛК 1P-16	3.7	19.8%	6.9%	8.6%	AA-	0.1	8.66	4	2.8	1.85	80.70	22.08.24	27.02.20	17.02.28	17.02.28	+	+
96	ГТЛК БО-05	1.3	17.2%	14.3%	14.7%	AA-	0.0	35.75	4	24.8	1.20	97.79	19.07.24	30.10.15	17.10.25	25.10.23	+	+
97	ГТЛК БО-06	1.3	19.8%	11.6%	12.6%	AA-	0.0	29.02	4	19.1	1.23	92.08	22.07.24	02.11.15	20.10.25	27.10.22	+	+
98	ГТЛК БО-07	1.5	19.8%	11.0%	12.1%	AA-	0.2	27.37	4	0.9	1.39	90.40	17.09.24	29.12.15	16.12.25	23.12.22	+	+
99	ГТЛК БО-08	2.2	18.8%	8.2%	8.8%	AA-	0.0	40.94	2	24.3	0.68	93.80	03.09.24	13.09.16	01.09.26	07.03.25	+	+
100	ДжетЛ БО-1	2.5	19.4%	21.0%	19.8%	BB+	0.4	17.26	12	1.2	1.96	106.24	19.07.24	22.12.23	06.12.26	-	+	+