A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 iВУШ 1P1 1.0 19.4% 13.5% 14.1% A- 3.4 33.66 4 31.1 0.94 95.80 26.06.24 29.06.22 25.06.25 - + +
    2 iВУШ 1P2 2.0 20.2% 11.8% 13.4% A- 3.9 29.42 4 24.6 1.78 88.35 04.07.24 06.07.23 02.07.26 - + +
    3 iКарРус1P1 1.1 20.0% 13.0% 13.8% A+ 1.0 32.41 4 15.0 1.05 94.33 07.08.24 10.08.22 06.08.25 - + +
    4 iКарРус1P2 1.9 20.5% 12.7% 14.1% A+ 8.3 31.66 4 9.1 1.71 89.95 23.08.24 26.05.23 22.05.26 - + +
    5 iКарРус1P3 3.2 18.6% 13.7% 15.0% A+ 9.6 11.26 12 5.6 2.55 91.56 04.07.24 08.09.23 18.08.27 - + +
    6 iПМЕДДМ2Р1 1.8 19.8% 12.0% 13.4% A- 0.4 60.08 2 27.1 1.60 89.97 27.09.24 31.03.23 27.03.26 - + +
    7 iСелкт1Р2R 1.4 19.0% 11.5% 12.5% A+ 3.1 57.34 2 11.3 1.32 92.01 12.11.24 15.11.22 11.11.25 - + +
    8 iСелкт1Р3R 2.2 19.5% 13.3% 14.6% A+ 9.0 66.32 2 45.2 1.85 90.86 16.08.24 18.08.23 14.08.26 - + +
    9 iСелкт1Р4R 1.8 18.1% 15.0% 15.4% A+ 7.7 12.33 12 3.3 1.57 97.30 11.07.24 12.04.24 02.04.26 - + +
    10 SELGOLD001 3.8 0.0% 5.5% 5.6% A+ 18.3 91.49 4 74.8 - 99.45 05.07.24 07.04.23 31.03.28 - + +
    11 А101 1P01 2.9 18.3% 17.0% 17.0% A 6.0 13.97 12 8.9 2.30 100.20 30.06.24 31.05.24 16.05.27 - + +
    12 АБЗ-1 1Р05 2.3 20.9% 16.0% 17.2% BBB 3.7 13.15 12 3.1 1.46 92.80 12.07.24 16.10.23 30.09.26 - + +
    13 АвАгроБ1P1 3.3 16.8% 11.7% 11.9% BBB 0.0 29.29 4 26.7 0.26 98.93 27.06.24 05.10.17 23.09.27 05.10.23 + +
    14 АВТОБФ БП3 2.2 16.7% 10.0% 11.2% A+ 0.0 49.86 2 27.1 1.98 89.00 10.09.24 14.09.21 08.09.26 15.09.23 + +
    15 АВТОБФ БП4 4.1 14.0% 10.0% 10.3% A+ 0.0 24.93 4 15.6 1.03 96.69 23.07.24 25.07.23 18.07.28 25.07.25 + +
    16 Автодор3Р1 1.5 18.1% 6.7% 7.8% AA 0.8 30.12 2 1.3 1.38 87.03 10.12.24 15.12.20 09.12.25 - + +
    17 Автодор3Р2 3.0 17.7% 10.6% 12.5% AA 0.4 53.1 2 40.0 2.53 85.51 03.08.24 07.07.22 01.07.27 - + +
    18 Автодор3Р3 1.7 17.0% 10.3% 11.3% AA 0.3 51.36 2 35.3 1.51 91.54 15.08.24 16.02.23 12.02.26 - + +
    19 Автодор4Р1 2.2 17.4% 7.9% 9.4% AA 0.1 39.64 2 21.6 2.02 84.20 10.09.24 14.09.21 08.09.26 - + +
    20 Автодор4Р4 4.0 18.7% 10.2% 11.6% AA 0.4 50.71 2 4.2 1.81 87.68 03.12.24 06.06.23 30.05.28 05.06.26 + +
    21 Автодор5Р1 2.0 18.6% 10.3% 11.7% AA 2.9 41.13 2 39.3 1.77 87.80 27.06.24 29.06.23 25.06.26 - + +
    22 Автодор5Р3 2.2 17.7% 12.2% 13.2% AA 0.4 30.34 4 11.7 1.89 92.09 14.08.24 16.08.23 12.08.26 - + +
    23 АВТООТД Б1 4.8 20.0% 18.3% 18.3% BB+ 1.1 15 12 11.5 3.20 99.59 26.06.24 27.04.24 01.04.29 - + +
    24 АГТК БО-02 3.1 19.8% 15.0% 16.2% BB 0.1 37.4 4 22.6 2.21 92.62 25.07.24 27.04.23 22.07.27 - + +
    25 АГТК БО-05 4.8 20.6% 18.0% 18.6% BB 0.2 44.88 4 40.9 3.04 96.60 27.06.24 28.03.24 22.03.29 - + +
    26 АйДиКоле07 2.9 20.8% 19.0% 19.0% BB+ 0.8 15.62 12 7.8 1.97 99.95 04.07.24 04.06.24 20.05.27 - + +
    27 Акрон Б1P1 2.3 13.1% 3.0% 3.7% AA 0.0 14.96 2 6.8 2.19 81.37 26.09.24 06.10.16 24.09.26 04.10.22 + +
    28 Акрон Б1P2 2.9 12.7% 5.0% 6.1% AA 0.0 24.93 2 3.0 2.74 82.50 26.11.24 06.06.17 25.05.27 01.12.23 + +
    29 АЛЬФАБ1Р5 1.5 -0.7% 0.0% 0.0% AA+ 0.0 0.1 1 0.1 1.47 101.00 07.12.24 08.12.23 07.12.25 - + +
    30 АЛЬФАБ2Р23 1.5 17.9% 9.6% 10.6% AA+ 1.3 48.13 2 5.3 1.38 90.61 29.11.24 30.05.23 30.11.25 - + +
    31 АЛЬФАБ2Р24 1.6 18.1% 10.2% 11.3% AA+ 0.5 51.14 2 42.5 1.44 90.40 20.07.24 20.07.23 20.01.26 - + +
    32 АЛЬФАБ2Р25 2.4 16.4% 13.2% 13.9% AA+ 0.1 33.03 4 7.3 2.10 95.50 29.08.24 30.11.23 26.11.26 - + +
    33 АЛЬФАБ2Р26 2.7 16.5% 13.8% 14.3% AA+ 1.0 34.41 4 10.6 2.25 96.24 21.08.24 21.02.24 17.02.27 - + +
    34 АЛЬЯНС 1P2 2.3 20.9% 16.5% 18.1% BB 0.1 41.14 4 40.7 1.85 91.09 20.06.24 21.09.23 17.09.26 - + +
    35 АЛЬЯНС 1P4 2.6 21.0% 20.0% 20.8% BB 2.1 16.44 12 8.2 2.07 96.01 04.07.24 05.02.24 20.01.27 - + +
    36 АЛЬЯНС 1P5 2.9 19.1% 20.0% 20.0% BB 1.0 16.44 12 14.8 2.24 99.94 22.06.24 23.05.24 08.05.27 - + +
    37 Аполлакс01 3.3 20.8% 21.0% 20.9% BB- 2.4 17.26 12 5.2 2.01 100.30 10.07.24 11.04.24 23.09.27 - + +
    38 АПРИФП 2Р4 3.5 16.1% 24.0% 23.0% BB 2.5 59.84 4 58.5 0.46 104.20 21.06.24 22.12.23 17.12.27 - + +
    39 АРЕНЗА1Р04 4.8 20.7% 16.5% 17.1% BBB- 0.2 14.01 12 - 1.49 96.41 19.06.24 16.02.24 21.03.29 - + +
    40 Артгн БО01 2.1 18.7% 10.7% 12.1% BB+ 0.1 26.8 4 20.6 1.82 88.50 10.07.24 14.07.21 08.07.26 - + +
    41 АТОМ БП01 1.8 19.8% 8.5% 10.0% A- 0.0 42.38 2 21.2 1.62 85.04 18.09.24 24.03.21 18.03.26 26.09.22 + +
    42 Атомэнпр01 2.0 15.6% 7.5% 8.6% AAA 0.3 37.4 2 37.0 1.81 87.40 21.06.24 25.06.21 19.06.26 - + +
    43 Атомэнпр02 1.5 15.5% 9.0% 9.7% AAA 0.1 44.63 2 3.7 1.39 92.39 03.12.24 06.12.22 02.12.25 - + +
    44 АФБАНК1Р10 1.5 17.3% 10.6% 11.5% AA 0.0 53.15 2 5.5 1.38 92.50 30.11.24 29.11.22 01.12.25 - + +
    45 Аэрофл БО1 2.0 17.9% 8.4% 9.7% AA 9.9 20.82 4 1.4 1.83 85.99 12.09.24 17.06.21 11.06.26 - + +
    46 Аэрфью2Р02 2.5 20.2% 16.0% 16.8% BBB+ 3.1 39.89 4 8.3 1.78 95.30 30.08.24 01.12.23 27.11.26 - + +
    47 БалтЛизБП6 1.3 19.6% 10.9% 11.5% A+ 0.6 54.35 2 25.1 0.73 94.65 25.09.24 28.09.22 24.09.25 - + +
    48 БалтЛизБП7 1.8 18.8% 11.0% 11.9% A+ 0.1 54.85 2 25.0 1.18 92.38 26.09.24 30.03.23 26.03.26 26.03.26 + +
    49 БашнфтБО8 1.9 16.7% 10.9% 11.4% AAA 0.1 54.35 2 14.6 0.84 95.95 30.10.24 11.05.16 29.04.26 07.05.25 + +
    50 БорецК1Р01 1.8 20.7% 11.8% 13.3% A+ 34.5 29.54 4 29.2 1.55 89.25 20.06.24 23.03.23 19.03.26 - + +
    51 Боржоми1Р2 2.7 18.4% 16.1% 16.3% A- 0.6 40.14 4 12.8 1.08 98.80 20.08.24 20.02.24 16.02.27 22.08.25 + +
    52 Брус 2P01 1.0 19.8% 11.8% 12.3% A- 1.6 29.54 4 2.6 0.58 96.34 10.09.24 14.12.21 10.06.25 - + +
    53 Брус 2P02 2.8 20.5% 16.2% 16.7% A- 22.2 13.8 12 4.9 1.13 97.23 09.07.24 07.03.24 28.03.27 18.09.25 + +
    54 БСК 1Р-02 1.0 19.4% 6.6% 7.1% A+ 0.6 16.45 4 15.4 0.61 93.26 25.06.24 30.06.20 24.06.25 - + +
    55 БСК 1Р-03 2.1 19.3% 10.6% 11.9% A+ 0.2 26.43 4 19.8 1.52 89.39 12.07.24 14.07.23 10.07.26 - + +
    56 БЭЛТИ БОП6 4.3 19.3% 17.0% 18.0% - 0.3 13.97 12 6.5 2.50 94.41 05.07.24 08.11.23 12.10.28 - + +
    57 ВИС Ф БП03 1.8 20.1% 12.9% 14.1% A 1.8 32.16 4 0.4 1.62 91.27 17.09.24 04.04.23 31.03.26 - + +
    58 ВИС Ф БП04 2.2 20.6% 12.9% 14.5% A 3.0 32.16 4 9.9 1.91 89.05 21.08.24 30.06.23 25.08.26 - + +
    59 ВитаЛ 1Р03 0.9 18.8% 10.0% 10.7% BBB+ 0.1 24.93 4 5.5 0.91 93.52 29.08.24 03.06.21 29.05.25 06.06.24 + +
    60 ВСК 1P-01R 1.5 19.0% 6.5% 7.6% AA- 0.8 32.66 2 2.5 1.41 85.68 04.12.24 09.12.20 03.12.25 - + +
    61 ВСК 1P-02R 2.4 17.2% 9.6% 11.0% AA- 0.1 47.62 2 7.6 2.18 86.49 19.11.24 23.11.21 17.11.26 - + +
    62 ВСК 1P-03R 3.5 18.2% 11.3% 13.3% AA- 0.6 56.1 2 4.6 2.90 84.34 03.12.24 06.12.22 30.11.27 - + +
    63 ВСК 1P-04R 4.1 18.6% 12.0% 14.4% AA- 1.9 59.84 2 45.4 3.13 83.56 02.08.24 04.08.23 28.07.28 - + +
    64 ВТБ Б1-153 1.5 12.7% 0.0% 0.0% AAA 0.0 0.05 2 - 1.48 83.83 10.12.24 15.12.20 09.12.25 - + +
    65 ВТБ Б1-184 1.8 0.0% 0.0% 0.0% AAA 0.1 0.05 2 - - 76.54 25.09.24 31.03.21 25.03.26 - + +
    66 ВТБ Б1-241 2.9 8.4% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.94 79.00 27.11.24 31.05.23 26.05.27 26.05.27 + +
    67 ВТБ Б1-274 3.7 8.4% 0.0% 0.0% AAA 0.0 0.02 4 - 3.73 74.00 11.09.24 13.03.24 08.03.28 - + +
    68 ВТБ Б1-292 1.7 1.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.69 97.12 19.08.24 20.02.23 25.02.26 - + +
    69 ВТБ Б1-293 1.8 -1.0% 0.0% 0.0% AAA 0.1 0.05 2 0.0 1.77 101.71 16.09.24 20.03.23 25.03.26 - + +
    70 ВТБ Б1-294 1.8 7.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.83 88.05 07.10.24 10.04.23 15.04.26 - + +
    71 ВТБ Б1-314 1.2 18.9% 0.0% 0.0% AAA 0.4 0.02 4 - 1.21 81.12 04.09.24 07.09.22 03.09.25 - + +
    72 ВТБ Б1-315 1.4 18.1% 0.0% 0.0% AAA 0.4 0.02 4 0.0 1.38 79.50 06.08.24 08.11.22 04.11.25 - + +
    73 ВТБ Б1-321 1.6 18.7% 0.0% 0.0% AAA 0.3 0.02 4 0.0 1.59 76.18 22.07.24 23.01.23 19.01.26 - + +
    74 ВТБ Б1-322 1.8 18.3% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.76 74.47 24.06.24 27.03.23 23.03.26 - + +
    75 ВТБ Б1-323 1.9 14.5% 0.0% 0.0% AAA 0.2 0.02 4 0.0 1.94 77.01 26.08.24 29.05.23 25.05.26 - + +
    76 ВТБ Б1-329 2.1 7.4% 9.5% 9.1% AAA 0.0 23.68 4 14.3 1.90 104.38 25.07.24 27.07.23 23.07.26 - + +
    77 ВТБ Б1-354 1.0 16.7% 15.8% 15.8% AAA 3.8 39.39 4 2.2 0.93 100.08 13.09.24 14.06.24 13.06.25 - + +
    78 ВТБ С1-518 2.2 0.5% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 2.19 98.96 26.08.26 21.08.23 26.08.26 - + +
    79 ВТБ С1-713 2.3 1.8% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 2.27 96.00 25.09.26 29.09.23 25.09.26 - + +
    80 ВымпелК1Р1 1.6 17.3% 9.3% 10.3% AA- 0.0 23.24 4 15.1 1.46 90.42 21.07.24 28.02.23 18.01.26 - + +
    81 ВымпелК1Р2 4.3 15.8% 9.3% 11.3% AA- 0.0 23.19 4 22.9 3.37 82.49 20.06.24 10.03.23 14.09.28 14.09.28 + +
    82 ВымпелК1Р3 2.8 17.5% 7.3% 9.2% AA- 0.0 18.2 4 11.8 2.52 79.68 21.07.24 17.03.23 18.04.27 - + +
    83 ВымпелК1Р6 3.7 17.5% 10.5% 12.6% AA- 2.4 26.3 4 8.7 3.00 84.00 19.08.24 10.02.23 14.02.28 14.02.28 + +
    84 ВымпелК1Р7 4.7 17.6% 9.9% 12.5% AA- 1.4 24.56 4 8.1 3.63 78.52 19.08.24 03.03.23 12.02.29 12.02.29 + +
    85 ВымпелК1Р8 4.7 16.8% 8.0% 10.8% AA- 1.9 20 4 13.6 3.77 74.30 18.07.24 09.03.23 09.03.29 - + +
    86 ВымпелК2Р1 1.6 16.8% 9.3% 10.2% AA- 0.0 23.24 4 15.1 1.47 90.99 21.07.24 01.09.23 18.01.26 - + +
    87 ВЭБ 1P-19 3.0 16.0% 6.6% 8.3% AAA 0.3 32.86 2 1.1 2.72 79.65 12.12.24 18.06.20 10.06.27 - + +
    88 ВЭБ1P-18 2.4 17.3% 7.3% 8.9% AAA 0.9 36.25 2 5.8 2.23 82.02 19.11.24 26.11.19 17.11.26 - + +
    89 ВЭБ1P-23В 1.5 7.7% 3.3% 3.5% AAA 0.6 16.21 2 - 1.48 94.00 19.06.24 - 17.12.25 - + +
    90 ВЭБ1P-26 3.8 16.0% 8.1% 10.2% AAA 0.0 40.54 2 12.7 3.26 79.54 22.10.24 27.04.21 18.04.28 - + +
    91 ВЭБ1P-28 1.9 17.3% 8.0% 9.2% AAA 0.1 39.74 2 10.7 1.74 86.63 30.10.24 05.05.21 29.04.26 - + +
    92 ВЭБ1P-30В 2.1 9.4% 3.4% 3.8% AAA 0.6 16.85 2 1 204.0 2.01 89.15 25.07.24 - 23.07.26 - + +
    93 ВЭБ1P-35 1.5 16.7% 9.6% 10.4% AAA 0.0 47.62 2 1.6 1.41 91.72 12.12.24 15.12.22 11.12.25 - + +
    94 ВЭБ2P-33 3.1 16.9% 10.2% 11.9% AAA 0.5 50.86 2 42.8 2.56 85.86 18.07.24 21.07.22 15.07.27 - + +
    95 Газпнф3P5R 1.5 15.9% 9.0% 9.8% AAA 0.3 22.44 4 3.7 1.37 92.24 03.09.24 06.12.22 02.12.25 - + +
    96 ГазпромКP3 0.9 17.5% 5.7% 6.3% AAA 0.9 28.42 2 3.4 0.93 90.70 26.11.24 02.06.20 27.05.25 - + +
    97 ГазпромКP4 2.9 16.9% 5.9% 7.7% AAA 38.6 29.42 2 3.6 2.70 76.56 26.11.24 02.06.20 25.05.27 - + +
    98 ГазпромКP5 3.9 17.2% 9.8% 11.4% AAA 58.1 24.43 4 14.8 2.45 85.65 25.07.24 27.04.23 20.04.28 - + +
    99 ГазпромКP6 3.9 16.3% 10.0% 11.9% AAA 0.2 24.93 4 6.0 3.21 84.24 27.08.24 30.05.23 23.05.28 - + +
    100 ГазпромКP7 1.4 17.2% 9.1% 10.0% AAA 0.6 45.62 2 8.5 1.34 91.05 14.11.24 17.11.22 13.11.25 - + +