Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	ТГК-14 1Р2	2.9	21.5%	12.9%	15.2%	BBB+	2.5	32.04	4	19.4	2.34	84.79	29.10.24	01.08.23	27.07.27	-	+	+
202	Ростел2P13	1.4	18.5%	12.9%	13.6%	AA+	0.0	32.04	4	10.9	1.30	94.50	22.11.24	24.11.23	20.02.26	-	+	+
203	ИЭКХолд1Р1	1.3	21.6%	12.7%	13.8%	A-	0.5	31.66	4	31.3	1.13	92.09	24.09.24	27.12.22	23.12.25	-	+	+
204	МИКРАН БО1	1.8	21.3%	12.5%	14.0%	BBB	0.3	31.16	4	30.8	1.54	89.49	24.09.24	27.06.23	23.06.26	-	+	+
205	СЛ 002P-01	1.4	23.5%	12.4%	13.9%	BBB+	4.4	30.92	4	10.5	1.30	89.01	22.11.24	26.05.23	20.02.26	-	+	+
206	ЕвропланБ6	4.7	19.5%	10.3%	10.4%	AA	0.1	30.67	2	21.1	0.16	98.72	19.11.24	28.05.19	15.05.29	22.11.24	+	+
207	Новотр 1Р4	1.9	22.4%	12.2%	14.0%	AA-	0.5	30.54	4	9.1	1.61	87.50	26.11.24	29.08.23	25.08.26	-	+	+
208	СэтлГрБ2P2	1.5	23.8%	12.2%	13.8%	A	7.5	30.42	4	6.0	1.34	88.22	05.12.24	09.03.23	05.03.26	-	+	+
209	Автодор5Р3	1.9	20.8%	12.2%	13.7%	AA	0.2	30.34	4	13.3	1.68	88.92	13.11.24	16.08.23	12.08.26	-	+	+
210	Автодор3Р1	1.2	22.0%	6.7%	7.9%	AA	7.5	30.12	2	17.2	1.12	85.96	10.12.24	15.12.20	09.12.25	-	+	+
211	ГИДРОМАШ01	1.3	21.9%	12.0%	13.2%	A	0.9	29.92	4	28.9	1.15	90.99	26.09.24	29.12.22	25.12.25	-	+	+
212	РУСАЛ 1Р4	1.0	11.9%	6.0%	6.3%	A+	0.1	29.67	2	69.9	0.94	95.08	07.03.25	08.09.23	05.09.25	-	+	+
213	БорецК1Р01	1.5	23.1%	11.8%	13.4%	A+	6.2	29.54	4	1.3	1.38	88.20	19.12.24	23.03.23	19.03.26	-	+	+
214	ГазпромКP4	2.7	18.7%	5.9%	7.8%	AAA	0.1	29.42	2	19.1	2.43	75.41	26.11.24	02.06.20	25.05.27	-	+	+
215	iВУШ 1P2	1.8	23.9%	11.8%	13.8%	A-	6.8	29.42	4	26.2	1.57	85.36	03.10.24	06.07.23	02.07.26	-	+	+
216	АвАгроБ1P1	3.0	2.5%	11.7%	12.0%	BBB	0.0	29.29	4	28.3	0.98	97.72	26.09.24	05.10.17	23.09.27	03.10.24	+	+
217	Пионер 1P6	1.2	23.7%	11.7%	12.7%	A-	1.0	29.29	4	5.8	0.78	92.64	05.12.24	09.12.21	04.12.25	-	+	+
218	МТС 1P-20	1.6	19.9%	11.7%	12.9%	AAA	2.0	29.29	4	16.7	1.46	90.77	01.11.24	06.05.22	01.05.26	-	+	+
219	Ростел2P7R	1.6	18.3%	11.7%	12.7%	AA+	0.0	29.29	4	14.5	1.48	92.42	08.11.24	13.05.22	08.05.26	-	+	+
220	Новотр 1Р3	3.1	22.3%	11.7%	13.8%	AA-	0.9	29.17	4	17.6	1.89	84.55	29.10.24	01.11.22	26.10.27	-	+	+
221	ГТЛК БО-06	1.1	20.8%	11.6%	12.6%	AA-	0.5	29.02	4	20.1	1.01	92.71	21.10.24	02.11.15	20.10.25	27.10.22	+	+
222	КИФА 1P1	1.8	23.9%	14.5%	15.9%	BBB	0.1	28.92	4	-	1.24	91.46	23.09.24	26.06.23	22.06.26	-	+	+
223	ГТЛК БО-07	1.2	19.5%	11.0%	11.9%	AA-	0.1	27.37	4	1.8	1.16	92.18	17.12.24	29.12.15	16.12.25	23.12.22	+	+
224	СЭЗ 1P2	3.0	19.4%	10.7%	12.9%	BBB	0.1	26.8	4	1.8	2.54	83.30	17.12.24	22.09.20	14.09.27	-	+	+
225	Артгн БО01	1.8	22.5%	10.7%	12.6%	BBB-	0.1	26.8	4	22.1	1.60	85.32	09.10.24	14.07.21	08.07.26	-	+	+
226	ДФФ ЗО28	3.4	16.2%	5.3%	7.2%	BBB+	24.1	26.75	2	620.1	3.07	73.90	08.02.25	08.07.24	08.02.28	-	+	+
227	УралСт1Р02	1.6	23.0%	10.6%	12.3%	A+	0.9	26.43	4	17.1	1.45	86.00	25.10.24	28.04.23	24.04.26	-	+	+
228	БСК 1Р-03	1.8	22.1%	10.6%	12.0%	A+	0.3	26.43	4	21.2	1.29	88.14	11.10.24	14.07.23	10.07.26	-	+	+
229	ПозТех-1Р2	1.2	20.0%	10.5%	11.5%	AA	1.9	26.3	4	5.5	1.13	91.48	04.12.24	07.12.22	03.12.25	-	+	+
230	ВымпелК1Р6	3.4	19.6%	10.5%	13.1%	AA-	0.2	26.3	4	10.1	2.80	80.76	18.11.24	10.02.23	14.02.28	14.02.28	+	+
231	Европлн1Р5	0.9	22.1%	10.5%	11.1%	AA	1.5	26.18	4	7.5	0.53	94.97	27.11.24	31.08.22	27.08.25	-	+	+
232	ДрктЛиз2Р1	2.8	21.7%	14.0%	15.1%	BB+	0.0	26.18	4	23.3	1.18	93.03	03.10.24	06.07.23	01.07.27	-	+	+
233	РитйлБФ1P2	1.5	23.0%	10.3%	11.9%	A-	2.1	25.8	4	5.1	1.35	86.71	05.12.24	11.03.21	05.03.26	-	+	+
234	ИнтЛиз1Р04	1.1	19.7%	12.4%	12.8%	A	0.0	25.71	4	11.6	0.61	96.49	12.11.24	15.11.22	11.11.25	-	+	+
235	ПКТ 01	1.2	18.8%	5.0%	5.8%	AA-	0.0	24.93	2	14.3	1.18	86.39	10.12.24	22.12.15	09.12.25	18.12.20	+	+
236	Акрон Б1P2	2.7	19.6%	5.0%	6.9%	AA	0.0	24.93	2	16.2	2.46	72.22	26.11.24	06.06.17	25.05.27	01.12.23	+	+
237	СовкмЛ П06	1.7	19.7%	10.0%	10.9%	AA-	0.2	24.93	4	9.6	1.01	92.02	18.11.24	22.05.23	18.05.26	-	+	+
238	ГазпромКP6	3.7	18.7%	10.0%	12.5%	AAA	1.0	24.93	4	7.4	3.01	80.00	26.11.24	30.05.23	23.05.28	-	+	+
239	ЧеркизБ1P5	1.1	19.7%	10.0%	10.8%	AA	0.9	24.81	4	16.4	1.02	91.84	24.10.24	27.10.22	23.10.25	-	+	+
240	О'КЕЙ Б1Р2	4.6	23.7%	9.9%	10.5%	A-	0.3	24.68	4	19.8	0.53	93.98	11.10.24	19.04.19	06.04.29	16.04.25	+	+
241	ВымпелК1Р7	4.4	19.0%	9.9%	12.9%	AA-	0.2	24.56	4	9.5	3.45	76.26	18.11.24	03.03.23	12.02.29	12.02.29	+	+
242	ГазпромКP5	3.6	20.3%	9.8%	12.0%	AAA	3.7	24.43	4	16.1	2.24	81.72	24.10.24	27.04.23	20.04.28	-	+	+
243	МТС 1P-21	1.8	19.0%	9.7%	11.0%	AAA	0.5	24.06	4	-	1.62	87.99	23.09.24	27.06.22	22.06.26	-	+	+
244	РусГидБП11	1.5	19.5%	9.5%	10.7%	AAA	0.0	23.68	4	21.6	1.40	88.63	01.10.24	04.07.23	31.03.26	-	+	+
245	ВТБ Б1-329	1.8	13.2%	9.5%	10.0%	AAA	0.0	23.68	4	15.6	1.69	95.00	24.10.24	27.07.23	23.07.26	-	+	+
246	ВымпелК1Р1	1.3	19.2%	9.3%	10.4%	AA-	0.0	23.24	4	16.3	1.24	90.04	20.10.24	28.02.23	18.01.26	-	+	+
247	ВымпелК2Р1	1.3	6.3%	9.3%	9.0%	AA-	0.0	23.24	4	16.3	1.24	104.01	20.10.24	01.09.23	18.01.26	-	+	+
248	ВымпелК1Р2	4.0	19.3%	9.3%	12.3%	AA-	0.0	23.19	4	1.0	3.26	75.50	19.12.24	10.03.23	14.09.28	14.09.28	+	+
249	Магнит4P03	3.4	20.2%	9.2%	10.4%	AAA	0.1	22.94	4	11.6	1.29	88.58	07.11.24	09.02.23	03.02.28	-	+	+
250	Ростел2P10	1.4	19.8%	9.2%	10.4%	AA+	0.1	22.94	4	10.1	1.30	88.85	13.11.24	15.02.23	11.02.26	-	+	+
251	СибурХ1Р01	1.3	19.6%	9.1%	10.2%	AAA	0.9	22.81	4	20.1	1.24	89.41	04.10.24	08.07.22	20.01.26	-	+	+
252	НОВАТЭК1Р1	1.7	18.7%	9.1%	10.3%	AAA	0.8	22.69	4	8.5	1.54	88.11	19.11.24	23.05.23	19.05.26	-	+	+
253	Славнеф1Р2	4.5	20.1%	9.0%	10.3%	AA-	0.0	22.44	4	1.0	1.40	87.61	19.12.24	28.03.19	15.03.29	24.03.26	+	+
254	Роснфт2P6	4.5	13.7%	9.0%	10.4%	AAA	0.0	22.44	4	21.5	3.58	86.45	27.09.24	05.04.19	23.03.29	03.04.24	+	+
255	Газпнф3P5R	1.2	18.9%	9.0%	9.9%	AAA	1.3	22.44	4	4.9	1.14	90.86	03.12.24	06.12.22	02.12.25	-	+	+
256	Ростел1P6R	1.0	16.5%	8.8%	9.4%	AA+	0.0	22.06	4	4.1	0.92	94.20	06.12.24	09.12.22	05.09.25	-	+	+
257	ВымпелК1Р4	3.6	19.7%	8.8%	11.7%	AA-	0.0	22.06	4	15.5	2.96	75.52	20.10.24	02.03.23	16.04.28	-	+	+
258	РЖД 1Р-15R	2.6	17.7%	8.8%	10.5%	AAA	0.0	21.94	4	18.1	2.23	84.00	09.10.24	17.04.19	07.04.27	-	+	+
259	РСХБ2Р16	1.7	19.7%	8.8%	10.1%	AA	0.0	21.82	4	4.6	1.58	86.28	04.12.24	07.06.23	03.06.26	-	+	+
260	Аэрофл БО1	1.7	20.6%	8.4%	9.9%	AA	18.1	20.82	4	2.5	1.60	84.50	12.12.24	17.06.21	11.06.26	-	+	+
261	ВымпелК1Р8	4.5	18.5%	8.0%	11.2%	AA-	0.1	20	4	14.7	3.58	71.40	17.10.24	09.03.23	09.03.29	-	+	+
262	Новотр 1Р2	1.6	23.3%	9.1%	10.0%	AA-	0.5	19.96	4	14.7	0.74	91.28	17.10.24	22.04.21	16.04.26	-	+	+
263	ХКФБанкБ04	1.7	24.0%	8.0%	9.9%	A-	9.8	19.95	4	4.6	1.58	80.59	02.12.24	07.06.21	01.06.26	23.11.21	+	+
264	Соц.разв02	2.3	23.1%	16.3%	17.2%	-	0.0	19.73	4	16.5	1.03	95.00	08.10.24	30.06.20	08.01.27	-	+	+
265	ГлобалФ1P5	3.7	22.6%	23.0%	21.9%	B+	0.7	18.9	12	14.5	2.03	104.97	30.09.24	02.07.24	11.06.28	-	+	+
266	ТрансМ БО1	1.4	22.9%	22.8%	22.3%	BB-	0.2	18.7	12	11.8	0.98	101.89	04.10.24	17.02.22	27.01.26	14.08.24	+	+
267	ВымпелК1Р3	2.6	19.0%	7.3%	9.3%	AA-	0.0	18.2	4	12.8	2.30	78.76	20.10.24	17.03.23	18.04.27	-	+	+
268	ПУБ001Р-01	2.8	23.5%	22.0%	21.8%	BB-	1.4	18.08	12	9.6	1.48	101.10	07.10.24	09.07.24	24.06.27	-	+	+
269	ДжетЛ БО-1	2.2	19.8%	21.0%	20.0%	BB+	0.5	17.26	12	3.5	1.79	105.00	17.10.24	22.12.23	06.12.26	-	+	+
270	ОйлРесур01	2.6	22.2%	21.0%	21.6%	BB	4.5	17.26	12	2.3	2.00	97.39	19.10.24	22.04.24	07.04.27	-	+	+
271	Кеарли 1Р1	2.7	23.5%	21.0%	21.1%	BB-	1.1	17.26	12	4.0	1.85	99.48	16.10.24	18.06.24	03.06.27	-	+	+
272	ЛСР БО 1Р7	2.0	22.4%	8.6%	10.1%	A	0.4	17.25	4	1.9	1.35	85.30	13.12.24	17.09.21	11.09.26	-	+	+
273	ВЭБ1P-30В	1.8	10.0%	3.4%	3.8%	AAA	0.2	16.85	2	515.4	1.78	89.50	23.01.25	-	23.07.26	-	+	+
274	МТС 1P-14	2.4	19.0%	6.6%	8.4%	AAA	0.5	16.45	4	7.1	2.19	78.67	14.11.24	20.02.20	11.02.27	-	+	+
275	МТС 1P-15	2.1	18.7%	6.6%	8.1%	AAA	0.0	16.45	4	8.3	1.96	80.99	07.11.24	14.05.20	05.11.26	-	+	+
276	ЛТрейд1P11	4.3	23.9%	20.0%	22.9%	BBB-	1.1	16.44	12	0.6	2.48	87.47	22.09.24	26.01.24	30.12.28	-	+	+
277	Самокат01	1.3	21.9%	20.0%	20.0%	BB-	0.3	16.44	12	15.3	1.16	100.03	25.09.24	29.01.24	18.01.26	-	+	+
278	АЛЬЯНС 1P5	2.6	19.7%	20.0%	20.4%	BB+	0.5	16.44	12	1.6	2.11	98.21	20.10.24	23.05.24	08.05.27	-	+	+
279	ПолюсЗО28Д	4.1	9.8%	4.8%	6.1%	AAA	27.1	16.25	3	1 330.2	3.74	78.75	14.10.24	13.06.24	14.10.28	-	+	+
280	СамолетP15	2.9	21.0%	19.5%	19.4%	A+	28.3	16.03	12	5.3	1.57	100.48	13.10.24	14.08.24	30.07.27	-	+	+
281	ЛСР БО 1Р6	1.4	23.1%	8.0%	9.0%	A	0.7	15.96	4	4.7	0.86	89.35	26.11.24	02.03.21	24.02.26	-	+	+
282	НафттрнБО4	1.1	20.7%	19.0%	19.0%	B+	0.5	15.62	12	1.6	0.97	100.08	20.10.24	31.10.22	15.10.25	02.02.24	+	+
283	РегПрод1Р4	2.1	20.7%	19.0%	19.0%	B-	0.3	15.62	12	13.5	1.71	100.09	27.09.24	02.11.23	17.10.26	-	+	+
284	ИЛСБО-1-1Р	2.2	23.3%	19.0%	19.7%	BB-	0.4	15.62	12	12.0	1.71	96.50	30.09.24	05.12.23	19.11.26	-	+	+
285	ММЗ001P-01	2.8	21.0%	20.0%	19.8%	B+	0.0	15.62	12	7.3	1.20	100.96	09.10.24	11.07.24	26.06.27	-	+	+
286	АЛРОCЗ027Д	2.8	9.0%	3.1%	3.6%	AAA	8.1	15.5	2	702.6	2.64	86.00	25.12.24	26.06.24	25.06.27	-	+	+
287	ПКБ 1Р-03	1.2	22.3%	12.2%	12.9%	A-	0.0	15.27	4	2.9	0.66	94.71	06.12.24	10.12.21	05.12.25	-	+	+
288	ФАРМФРД БО	2.2	23.8%	18.5%	19.5%	BB+	0.4	15.21	12	11.7	1.76	94.85	30.09.24	05.12.23	19.11.26	-	+	+
289	ЮДПАвтО Б1	4.5	21.2%	18.3%	18.9%	BB+	0.4	15	12	14.5	3.05	96.56	24.09.24	27.04.24	01.04.29	-	+	+
290	ТАЛК001P02	2.8	19.9%	18.3%	18.3%	BBB	0.1	15	12	3.0	1.52	99.98	17.10.24	19.07.24	04.07.27	-	+	+
291	Акрон Б1P1	2.0	16.9%	3.0%	3.8%	AA	0.0	14.96	2	14.7	1.92	78.09	26.09.24	06.10.16	24.09.26	04.10.22	+	+
292	РЕСОЛиБП27	1.8	12.3%	18.0%	17.2%	AA-	0.0	14.79	12	1.5	0.77	104.90	20.10.24	22.07.24	12.07.26	22.07.25	+	+
293	ЭлемЛиз1P9	2.8	18.8%	18.5%	18.2%	A	0.2	14.78	12	-	1.24	101.39	23.09.24	25.07.24	10.07.27	-	+	+
294	Росморп1Р1	1.1	20.1%	5.9%	6.3%	AAA	0.0	14.71	2	12.9	0.51	93.49	16.10.24	21.10.20	15.10.25	-	+	+
295	ВТБЛИЗ 1Р1	1.8	17.7%	17.8%	17.4%	AA	1.4	14.59	12	6.3	1.53	102.12	10.10.24	12.07.24	02.07.26	-	+	+
296	НЛМКЗО26-Е	1.7	10.9%	1.5%	1.7%	-	15.1	14.5	1	463.6	1.68	86.15	02.06.25	14.06.24	02.06.26	-	+	+
297	БЭЛТИ БОП6	4.1	23.4%	17.0%	19.5%	-	0.2	13.97	12	9.3	2.29	87.22	03.10.24	08.11.23	12.10.28	-	+	+
298	СИНАРАБ1	2.6	21.5%	17.0%	17.6%	-	0.0	13.97	12	-	1.38	96.50	23.09.24	26.04.24	11.04.27	20.04.26	+	+
299	А101 1P01	2.7	18.2%	17.0%	16.9%	A	1.0	13.97	12	11.6	2.13	100.33	28.09.24	31.05.24	16.05.27	-	+	+
300	ФеррумБП1	4.0	23.0%	16.8%	17.2%	BB-	0.2	13.77	12	11.0	2.73	97.68	29.09.24	05.10.23	08.09.28	-	+	+