A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 Роснфт1P4 2.6 19.0% 9.0% 11.0% AAA 0.2 44.88 2 37.2 2.24 81.80 24.10.24 04.05.17 22.04.27 02.05.24 + +
    102 Роснфт2P5 3.4 17.4% 9.0% 11.2% AAA 0.4 44.88 2 7.6 2.94 80.50 21.02.25 02.03.18 18.02.28 28.02.24 + +
    103 Роснфт2P8 4.8 15.6% 9.0% 11.3% AAA 0.0 44.88 2 19.0 3.80 79.98 06.01.25 15.07.19 02.07.29 11.07.24 + +
    104 ПочтаРБ1P6 4.9 20.8% 9.0% 9.9% AA+ 0.0 44.88 2 6.2 0.91 91.20 27.02.25 05.09.19 23.08.29 06.09.22 + +
    105 РусГидрБП7 1.2 19.9% 9.0% 10.0% AAA 0.1 44.88 2 30.1 1.10 90.00 22.11.24 25.11.22 21.11.25 - + +
    106 Реиннол1P2 2.2 21.4% 18.0% 18.4% BB- 0.1 44.88 4 6.4 1.34 97.59 10.12.24 13.12.22 08.12.26 - + +
    107 ДОМ 1P-3R 3.5 21.0% 9.0% 9.0% AAA 0.0 44.63 2 43.7 0.01 99.88 27.09.24 06.04.18 24.03.28 02.10.24 + +
    108 Атомэнпр02 1.2 19.4% 9.0% 9.9% AAA 0.1 44.63 2 27.2 1.13 90.10 03.12.24 06.12.22 02.12.25 - + +
    109 ИКС5Фин2P2 3.2 18.9% 8.9% 9.4% AAA 0.1 44.38 2 28.3 0.66 94.32 28.11.24 01.12.22 25.11.27 03.06.25 + +
    110 ДОМ 1P-12R 1.0 18.9% 8.9% 9.6% AAA 0.1 44.13 2 5.1 0.92 92.35 03.03.25 05.09.22 01.09.25 - + +
    111 ЕвропланБ7 2.0 -4.6% 8.8% 8.8% AA 0.5 43.88 2 42.0 0.02 100.30 01.10.24 11.10.16 29.09.26 04.10.24 + +
    112 Самолет1P6 4.9 18.9% 17.5% 17.5% A+ 0.2 43.63 4 22.5 0.81 99.81 06.11.24 14.08.19 01.08.29 11.08.25 + +
    113 Ростел2P9R 1.4 20.0% 8.7% 9.9% AA+ 0.1 43.63 2 12.7 1.29 88.10 30.01.25 04.08.22 29.01.26 - + +
    114 ДОМ.РФ1P2R 3.3 20.2% 8.7% 9.0% AAA 0.2 43.38 2 14.1 0.34 96.67 24.01.25 02.02.18 21.01.28 29.01.25 + +
    115 СТМ 1P2 1.8 23.8% 8.7% 10.9% A 1.3 43.38 2 14.5 1.69 80.14 22.01.25 28.07.21 22.07.26 - + +
    116 СеверстБ06 4.5 18.3% 8.6% 9.8% AAA 0.1 43.13 2 41.2 1.39 88.54 01.10.24 09.04.19 27.03.29 04.04.24 + +
    117 РЕСОЛиБП05 0.9 19.4% 8.5% 9.3% AA- 0.1 42.38 2 5.8 0.91 91.75 27.02.25 02.09.21 28.08.25 - + +
    118 АТОМ БП01 1.5 23.2% 8.5% 10.2% A- 0.1 42.38 2 1.2 1.42 83.65 19.03.25 24.03.21 18.03.26 26.09.22 + +
    119 РусГидрБП6 2.0 19.5% 8.5% 10.1% AAA 0.1 42.38 2 1.4 1.85 83.83 18.03.25 20.09.22 15.09.26 - + +
    120 НИКА 1Р02 4.0 0.0% 17.0% 299.3% CCC 0.1 42.38 4 - - 5.68 03.12.24 05.09.23 29.08.28 - + +
    121 ПКБ 1Р-04 2.6 22.3% 17.0% 18.0% A- 0.7 42.38 4 27.5 1.64 94.29 25.10.24 26.04.24 23.04.27 - + +
    122 Росагрл1Р3 2.0 20.1% 8.4% 10.2% AA- 0.0 42.13 2 1.2 1.85 83.00 19.03.25 22.09.21 16.09.26 - + +
    123 РЖДЗО261ФР 1.5 12.0% 0.9% 1.0% AAA 118.5 42 1 2 441.5 1.46 85.74 12.03.25 29.03.24 12.03.26 - + +
    124 Ростел1P5R 4.5 18.7% 8.4% 9.2% AA+ 0.1 41.88 2 41.4 0.94 91.63 25.09.24 03.04.19 21.03.29 29.09.25 + +
    125 Автодор5Р1 1.8 21.6% 10.3% 12.1% AA 0.9 41.13 2 19.9 1.60 85.50 26.12.24 29.06.23 25.06.26 - + +
    126 ГТЛК БО-08 2.0 21.2% 8.2% 8.6% AA- 0.0 40.94 2 4.5 0.45 95.13 04.03.25 13.09.16 01.09.26 07.03.25 + +
    127 РЕСОЛизБ05 2.0 8.9% 8.2% 8.2% AA- 0.0 40.89 2 38.4 0.03 99.98 04.10.24 14.10.16 02.10.26 08.10.24 + +
    128 НКНХ 1Р-02 4.0 18.7% 8.2% 9.7% AAA 0.1 40.89 2 1.1 1.86 84.44 19.03.25 22.09.21 13.09.28 - + +
    129 ВЭБ1P-26 3.6 17.9% 8.1% 10.6% AAA 0.0 40.54 2 34.1 2.98 76.50 22.10.24 27.04.21 18.04.28 - + +
    130 ТрансмхПБ6 1.7 20.3% 8.1% 9.6% AA- 0.0 40.14 2 23.8 1.58 84.19 06.12.24 11.06.21 05.06.26 - + +
    131 Боржоми1Р2 2.4 23.0% 16.1% 16.8% A- 2.7 40.14 4 15.0 0.85 95.84 19.11.24 20.02.24 16.02.27 22.08.25 + +
    132 РСХБ БО9 1.1 16.7% 16.0% 16.0% AA 0.1 39.89 4 28.9 0.07 100.00 18.10.24 30.10.15 17.10.25 23.04.24 + +
    133 Самолет 01 2.1 19.9% 16.0% 16.2% A+ 0.0 39.89 4 22.8 0.58 98.54 01.11.24 11.11.16 30.10.26 07.05.25 + +
    134 Роснфт2P4 3.4 19.9% 8.0% 8.3% AAA 1.5 39.89 2 10.1 0.37 96.18 06.02.25 15.02.18 03.02.28 14.02.23 + +
    135 АЗБУКАВКП1 4.8 23.5% 16.0% 16.6% A- 1.3 39.89 4 1.3 0.71 96.20 20.12.24 28.06.19 15.06.29 25.06.25 + +
    136 ПАТРИОТ 01 1.1 23.5% 16.0% 16.9% BBB 0.3 39.89 4 30.3 0.96 94.73 15.10.24 18.10.22 14.10.25 - + +
    137 МГКЛ 1P3 2.8 20.7% 16.0% 17.2% BB- 0.0 39.89 4 38.1 2.18 93.20 27.09.24 30.06.23 25.06.27 - + +
    138 УрожайБО03 1.8 23.0% 16.0% 17.3% B+ 0.0 39.89 4 33.3 1.53 92.33 08.10.24 11.07.23 07.07.26 - + +
    139 ЭлАп БО-02 3.0 22.2% 16.0% 17.8% BB- 0.0 39.89 4 7.5 2.35 90.09 06.12.24 08.09.23 03.09.27 - + +
    140 АФАНСБО-01 2.1 21.6% 16.0% 16.5% BBB 0.1 39.89 4 29.4 0.76 97.03 17.10.24 19.10.23 15.10.26 - + +
    141 Аэрфью2Р02 2.2 22.9% 16.0% 17.3% A- 0.3 39.89 4 10.5 1.57 92.39 29.11.24 01.12.23 27.11.26 - + +
    142 СКБФ 01 4.4 22.2% 16.0% 16.6% AA- 0.4 39.89 4 24.1 0.79 96.49 29.10.24 30.01.24 23.01.29 - + +
    143 ВЭБ1P-28 1.6 18.7% 8.0% 9.2% AAA 0.0 39.74 2 31.7 1.48 86.70 30.10.24 05.05.21 29.04.26 - + +
    144 ВЭБ1P-29 1.6 18.4% 8.0% 9.2% AAA 0.0 39.74 2 31.2 1.48 86.99 01.11.24 07.05.21 01.05.26 - + +
    145 Автодор4Р1 2.0 20.1% 7.9% 9.7% AA 0.4 39.64 2 2.8 1.84 82.30 11.03.25 14.09.21 08.09.26 - + +
    146 ТрнфБО1P8 1.1 19.9% 7.9% 8.8% AAA 6.7 39.39 2 35.7 0.99 89.89 10.10.24 19.10.17 09.10.25 - + +
    147 РЖД 1Р-16R 1.8 19.7% 7.9% 9.4% AAA 0.6 39.39 2 19.1 1.63 84.24 26.12.24 04.07.19 25.06.26 - + +
    148 МэйлБ1Р1 2.0 21.7% 7.9% 9.9% AA 3.8 39.39 2 1.3 1.86 80.19 18.03.25 21.09.21 15.09.26 - + +
    149 ПКТ 1P1 1.1 21.2% 15.7% 16.3% AA- 4.4 39.14 4 29.3 0.97 96.21 16.10.24 17.04.24 15.10.25 - + +
    150 РСЭКСМБ1Р1 2.2 22.2% 7.7% 8.0% AA 0.7 38.64 2 2 007.8 0.22 97.24 12.12.24 - 10.12.26 17.12.24 + +
    151 Самолет1P5 4.9 14.7% 15.5% 15.5% A+ 0.0 38.64 4 20.4 0.12 100.16 05.11.24 13.08.19 31.07.29 08.11.24 + +
    152 Т1 001Р-01 1.1 22.4% 15.5% 15.9% A 0.1 38.64 4 29.3 0.53 97.30 15.10.24 17.10.23 14.10.25 - + +
    153 РосбанкБ26 1.8 13.1% 7.6% 8.3% AAA 0.0 38.56 2 13.4 1.72 91.98 21.01.25 21.07.16 21.07.26 23.07.21 + +
    154 ЕвропланБ5 4.4 22.2% 7.7% 8.1% AA 0.4 38.39 2 7.0 0.41 95.00 19.02.25 27.02.19 14.02.29 25.02.25 + +
    155 Ростел2P6R 1.8 19.4% 7.7% 9.2% AA+ 0.0 38.39 2 13.9 1.70 83.90 17.01.25 23.07.21 17.07.26 - + +
    156 ЯТЭК 1P-3 2.1 23.9% 15.4% 15.9% A 8.7 38.27 4 30.7 0.52 96.64 11.10.24 13.10.23 09.10.26 16.04.25 + +
    157 МКБ ЗО2027 3.0 11.7% 11.8% 13.1% A+ 4.0 37.5 3 3 244.4 2.66 90.00 05.10.24 11.06.24 05.10.27 - + +
    158 СовкомБОП1 4.7 19.4% 15.0% 15.3% AA- 0.0 37.4 4 13.2 0.63 98.09 21.11.24 30.05.19 17.05.29 27.05.25 + +
    159 Атомэнпр01 1.8 19.5% 7.5% 8.9% AAA 0.2 37.4 2 19.3 1.62 84.05 20.12.24 25.06.21 19.06.26 - + +
    160 Сбер Sb25R 1.6 18.9% 7.5% 8.6% AA- 1.4 37.15 2 33.7 1.43 86.20 10.10.24 15.04.21 09.04.26 - + +
    161 АквилонЛP3 2.3 23.3% 17.7% 18.4% BBB- 0.2 37.07 4 25.3 1.07 96.04 22.10.24 23.01.24 19.01.27 - + +
    162 Сбер Sb29R 1.9 18.5% 7.4% 8.8% AA- 0.3 37.05 2 10.6 1.74 84.31 31.01.25 06.08.21 31.07.26 - + +
    163 НоваБевБП4 1.2 22.0% 7.4% 8.2% AA 5.7 36.9 2 21.9 0.77 90.35 06.12.24 11.12.20 05.12.25 - + +
    164 Сбер Sb27R 1.7 19.3% 7.4% 8.8% AA- 2.6 36.9 2 19.9 1.62 84.29 16.12.24 21.06.21 15.06.26 - + +
    165 РЖД 1Р-20R 2.5 19.4% 7.4% 9.4% AAA 0.3 36.65 2 31.6 2.20 78.50 18.10.24 24.04.20 15.03.27 - + +
    166 ВЭБ1P-18 2.2 20.2% 7.3% 9.1% AAA 1.7 36.25 2 24.9 1.96 79.65 19.11.24 26.11.19 17.11.26 - + +
    167 ЗавдКЭС1Р4 3.9 0.0% 14.5% 235.4% C 0.0 36.15 4 - - 6.16 13.12.24 15.08.23 08.08.28 - + +
    168 КАМАЗ БП11 1.3 20.7% 14.5% 15.3% AA 3.7 36.15 4 24.2 1.20 94.48 23.10.24 24.01.24 21.01.26 - + +
    169 Ростел2P14 1.5 19.4% 14.4% 15.1% AA+ 10.9 35.9 4 32.4 1.35 95.11 02.10.24 03.04.24 01.04.26 - + +
    170 ГТЛК БО-05 1.1 20.4% 14.3% 15.0% AA- 0.0 35.75 4 25.9 0.98 95.60 18.10.24 30.10.15 17.10.25 25.10.23 + +
    171 ГазпромКБ1 3.4 21.6% 7.1% 7.5% AAA 0.3 35.65 2 6.7 0.41 95.02 18.02.25 27.02.18 15.02.28 21.02.25 + +
    172 ГазпромКБ2 3.4 21.9% 7.1% 7.5% AAA 1.4 35.65 2 6.7 0.41 94.92 18.02.25 27.02.18 15.02.28 21.02.25 + +
    173 ГазпромКБ3 3.4 22.1% 7.1% 7.5% AAA 3.2 35.65 2 6.7 0.41 94.86 18.02.25 27.02.18 15.02.28 21.02.25 + +
    174 ГазпромКБ4 3.4 21.8% 7.1% 7.5% AAA 0.8 35.65 2 6.7 0.41 94.95 18.02.25 27.02.18 15.02.28 21.02.25 + +
    175 Новотр 1Р5 2.5 21.0% 14.3% 15.8% AA- 1.1 35.53 4 7.0 1.99 90.40 05.12.24 07.03.24 04.03.27 - + +
    176 Инаркт2Р1 2.4 19.9% 14.3% 15.5% A 1.9 35.53 4 9.4 2.06 91.70 29.11.24 01.03.24 26.02.27 - + +
    177 Роснфт1P2 2.2 23.7% 7.0% 7.2% AAA 0.0 34.9 2 19.4 0.22 96.78 13.12.24 23.12.16 11.12.26 20.12.23 + +
    178 Роснфт2P1 3.2 0.1% 7.0% 6.9% AAA 2.9 34.9 2 22.4 0.18 101.23 27.11.24 06.12.17 24.11.27 04.12.23 + +
    179 Роснфт2P2 3.2 -0.4% 7.0% 6.9% AAA 3.0 34.9 2 22.4 0.18 101.31 27.11.24 06.12.17 24.11.27 04.12.23 + +
    180 КировЗд1Р2 1.5 20.1% 14.0% 14.9% BBB- 0.0 34.9 4 4.2 1.34 93.99 12.12.24 18.03.21 12.03.26 19.03.24 + +
    181 ТГК-14 1Р1 1.6 23.8% 14.0% 15.6% BBB+ 12.9 34.9 4 20.3 1.43 89.57 31.10.24 04.05.23 30.04.26 - + +
    182 РедСофт2P4 1.7 20.0% 14.0% 15.0% BBB- 0.1 34.9 4 6.5 1.53 93.32 06.12.24 09.06.23 05.06.26 - + +
    183 АЛЬФАБ2Р26 2.4 19.6% 13.8% 15.1% AA+ 0.5 34.41 4 12.5 2.05 91.47 20.11.24 21.02.24 17.02.27 - + +
    184 ТрнфБО1P13 2.1 18.9% 6.9% 8.5% AAA 0.5 34.16 2 26.8 1.92 80.99 01.11.24 08.11.19 30.10.26 - + +
    185 Ростел2P1R 1.2 19.6% 6.9% 7.8% AA+ 0.3 34.16 2 21.8 1.13 87.90 28.11.24 05.12.19 27.11.25 - + +
    186 РЖД 1Р-21R 2.7 18.7% 6.9% 8.9% AAA 0.2 34.16 2 19.0 2.44 77.06 13.12.24 08.02.21 11.06.27 - + +
    187 РЖД-30 обл 4.1 21.0% 6.8% 6.9% AAA 0.4 33.66 2 24.4 0.14 98.26 12.11.24 26.11.13 07.11.28 15.11.24 + +
    188 РЖД 1Р-17R 1.1 19.8% 6.8% 7.6% AAA 1.1 33.66 2 25.9 1.06 88.26 04.11.24 11.11.19 03.11.25 - + +
    189 КЛВЗ 1Р01 1.5 23.5% 13.5% 14.6% B+ 0.1 33.66 4 4.8 1.01 92.34 10.12.24 14.03.23 10.03.26 - + +
    190 Ювелит 1P1 1.3 21.4% 13.4% 14.4% A- 1.3 33.41 4 33.0 1.13 92.98 24.09.24 27.12.22 23.12.25 - + +
    191 Ростел2P2R 2.4 19.5% 6.7% 8.6% AA+ 0.3 33.16 2 7.3 2.21 77.68 12.02.25 19.02.20 10.02.27 - + +
    192 АЛЬФАБ2Р25 2.2 18.2% 13.2% 14.2% AA+ 0.6 33.03 4 9.1 1.90 93.13 28.11.24 30.11.23 26.11.26 - + +
    193 ВЭБ 1P-19 2.7 19.9% 6.6% 8.8% AAA 1.0 32.86 2 18.4 2.44 74.54 12.12.24 18.06.20 10.06.27 - + +
    194 ВСК 1P-01R 1.2 20.1% 6.5% 7.5% AA- 0.2 32.66 2 19.7 1.15 87.00 04.12.24 09.12.20 03.12.25 - + +
    195 ПКТ 03 1.5 21.2% 6.5% 7.8% AA- 0.0 32.41 2 0.9 1.43 83.22 19.03.25 30.03.16 18.03.26 29.03.21 + +
    196 Озон 1Р01 1.5 16.1% 13.0% 13.4% - 0.1 32.41 4 31.7 1.34 97.04 25.09.24 29.03.23 25.03.26 - + +
    197 Озон 1Р02 1.9 19.1% 13.0% 14.1% - 0.1 32.41 4 12.5 1.69 92.25 18.11.24 21.08.23 17.08.26 - + +
    198 ВИС Ф БП03 1.5 23.4% 12.9% 14.5% A 1.0 32.16 4 2.1 1.40 89.02 17.12.24 04.04.23 31.03.26 - + +
    199 ВИС Ф БП04 1.9 23.6% 12.9% 14.9% A 2.8 32.16 4 11.7 1.70 86.39 20.11.24 30.06.23 25.08.26 - + +
    200 ГПБ005P01P 2.2 18.3% 12.8% 13.8% AA+ 0.1 32.14 4 9.1 1.91 92.10 28.11.24 28.11.23 28.11.26 - + +