Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк | SBER | 226.97 | +0.64% | 3 763 | 13:30:59 | -1.9% | -10.4% | -16.4% | -15.2% | 5 118.65 | 57.50 | -19% | -1 | + | + | |||
| 2 | ГАЗПРОМ ао | GAZP | 108.8 | +0.08% | 1 770 | 13:30:59 | -5.4% | -18.1% | -31.9% | -33.3% | 2 571.65 | 28.89 | -28% | -1 | + | + | |||
| 3 | Татнфт 3ао | TATN | 561.6 | +2.11% | 654 | 13:30:57 | -0.5% | -2.4% | -21.0% | -11.6% | 1 307.17 | 14.68 | -24% | -2 | + | + | |||
| 4 | Роснефть | ROSN | 479.7 | +0.48% | 634 | 13:30:58 | -0.9% | 0.0% | -19.4% | -13.5% | 5 066.99 | 56.92 | -2% | +1 | + | + | |||
| 5 | ВТБ ао | VTBR |
|
64.53 | +0.44% | 402 | 13:30:59 | -3.6% | -19.5% | -43.3% | -44.8% | 867.90 | 9.75 | -37% | -4 | + | + | ||
| 6 | Аэрофлот | AFLT |
|
47.75 | +0.1% | 397 | 13:30:59 | -4.5% | -24.8% | +36.7% | +31.6% | 189.13 | 2.12 | -13% | +1 | + | + | ||
| 7 | Транснф ап | TRNFP | 904 | +0.95% | 332 | 13:30:51 | -5.7% | -32.4% | -37.6% | -35.0% | 140.33 | 1.58 | -13% | +1 | + | + | |||
| 8 | АЛРОСА ао | ALRS | 45.65 | +0.11% | 316 | 13:30:55 | -5.0% | -13.6% | -34.4% | -36.1% | 335.55 | 3.77 | -36% | -9 | + | + | |||
| 9 | Сбербанк-п | SBERP | 227.4 | +0.66% | 266 | 13:30:59 | -1.8% | -10.2% | -16.6% | -15.0% | 5 118.65 | 57.50 | -45% | -12 | + | + | |||
| 10 | ИнтерРАОао | IRAO | 3.5365 | +0.7% | 253 | 13:30:55 | -2.3% | -11.7% | -10.4% | -11.1% | 369.00 | 4.15 | +147% | +14 | + | + | |||
| 11 | Газпрнефть | SIBN | 530.6 | -1.23% | 210 | 13:30:59 | -5.1% | -6.3% | -37.4% | -37.7% | 2 517.16 | 28.28 | -17% | -1 | + | + | |||
| 12 | Совкомфлот | FLOT | 79.02 | +1.26% | 128 | 13:30:26 | -6.8% | -18.6% | -45.5% | -36.4% | 186.58 | 2.10 | -24% | -3 | + | + | |||
| 13 | Татнфт 3ап | TATNP | 557.4 | +2.48% | 123 | 13:30:31 | -0.8% | -3.0% | -21.3% | -12.0% | 1 307.17 | 14.68 | +28% | +4 | + | + | |||
| 14 | Ростел -ао | RTKM | 50.66 | +0.48% | 123 | 13:30:58 | -5.3% | -20.9% | -25.9% | -27.4% | 175.81 | 1.97 | -5% | -4 | + | + | |||
| 15 | РусГидро | HYDR | 0.4491 | -0.16% | 120 | 13:30:23 | -4.3% | -13.5% | -36.9% | -38.2% | 198.73 | 2.23 | +177% | +21 | + | + | |||
| 16 | Россети | FEES | 0.06566 | -0.03% | 46 | 13:30:08 | -5.0% | -20.3% | -40.1% | -38.7% | 138.35 | 1.55 | -9% | -1 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | РСетиЛЭ-п | LSNGP | 188.15 | -0.03% | 24 | 13:30:26 | -1.2% | -4.6% | +0.1% | +3.1% | 112.97 | 1.27 | +42% | +13 | + | + | |||
| 18 | Башнефт ап | BANEP | 1034 | 0% | 24 | 13:30:56 | -3.4% | -19.5% | -40.5% | -37.4% | 321.81 | 3.61 | -38% | -6 | + | + | |||
| 19 | Башнефт ао | BANE | 1969 | -1.13% | 19 | 13:30:03 | -5.6% | -17.3% | -10.4% | -7.8% | 321.81 | 3.61 | -33% | -3 | + | + | |||
| 20 | ТГК-14 | TGKN | 0.006 | 0% | 17 | 13:30:08 | -14.0% | -30.9% | -47.8% | -49.1% | 8.16 | 0.09 | -44% | -9 | + | + | |||
| 21 | Ростел -ап | RTKMP | 46.15 | +0.22% | 14 | 13:30:50 | -4.2% | -21.6% | -26.5% | -26.8% | 175.81 | 1.97 | -55% | -12 | + | + | |||
| 22 | iАвиастКао | UNAC | 0.563 | +0.72% | 14 | 13:29:34 | -4.4% | -21.8% | -56.7% | -51.3% | 557.88 | 6.27 | -26% | -4 | + | + | |||
| 23 | РоссЦентр | MRKC | 0.4096 | -2.15% | 13 | 13:30:46 | -6.3% | -16.3% | -27.2% | -25.0% | 17.33 | 0.19 | +166% | +23 | + | + | |||
| 24 | +МосЭнерго | MSNG | 2.0935 | +1.8% | 11 | 13:30:36 | -0.9% | -12.8% | -32.2% | -27.3% | 82.90 | 0.93 | -39% | -10 | + | + | |||
| 25 | ВСМПО-АВСМ | VSMO | 20820 | -0.67% | 7 | 13:29:55 | -4.9% | -14.3% | -37.1% | -27.2% | 239.81 | 2.69 | -43% | -12 | + | + | |||
| 26 | ТГК-1 | TGKA | 0.005776 | +0.63% | 5 | 13:30:17 | -3.5% | -18.0% | -34.2% | -33.6% | 22.23 | 0.25 | -14% | -1 | + | + | |||
| 27 | ОГК-2 ао | OGKB | 0.2793 | +0.72% | 5 | 13:30:08 | -0.6% | -18.1% | -49.1% | -49.1% | 38.04 | 0.43 | -41% | -11 | + | + | |||
| 28 | РсетВол ао | MRKV | 0.05905 | 0% | 5 | 13:29:35 | -3.5% | -7.4% | +7.4% | +13.1% | 11.12 | 0.12 | +467% | +46 | + | + | |||
| 29 | НКХП ао | NKHP | 525 | +0.38% | 5 | 13:27:57 | -10.9% | -26.7% | -47.3% | -37.1% | 35.29 | 0.40 | -69% | -21 | + | + | |||
| 30 | РСетиМР ао | MSRS | 1.054 | -0.19% | 4 | 13:30:51 | -4.1% | -8.0% | -17.3% | -14.6% | 51.46 | 0.58 | +26% | +9 | + | + | |||
| 31 | РСетиСЗ ао | MRKZ | 0.0393 | -1.01% | 2 | 13:30:59 | -11.3% | -32.2% | -56.3% | -55.6% | 3.77 | 0.04 | -52% | -11 | + | + | |||
| 32 | ТГК-2 | TGKB | 0.00527 | -1.31% | 2 | 12:58:04 | -9.0% | -26.5% | -45.8% | -46.5% | 7.84 | 0.09 | -50% | -11 | + | + | |||
| 33 | ЭнергияРКК | RKKE | 13880 | +0.43% | 2 | 13:15:42 | -7.8% | -25.6% | -43.0% | -38.1% | 25.14 | 0.28 | -42% | -7 | + | + | |||
| 34 | РСетиЛЭ | LSNG | 11.27 | +0.71% | 1 | 13:23:55 | -2.6% | -16.1% | -40.2% | -40.0% | 112.97 | 1.27 | -21% | +1 | + | + | |||
| 35 | РсетСиб ао | MRKS | 0.3845 | -0.26% | 1 | 13:25:15 | -9.2% | -31.7% | -44.6% | -37.2% | 36.46 | 0.41 | -46% | -13 | + | + | |||
| 36 | Якутскэнрг | YKEN | 0.414 | -2.59% | 0 | 12:31:46 | -8.8% | -21.7% | -32.0% | -32.6% | 4.70 | 0.05 | +138% | +41 | + | + | |||
| 37 | ТГК-2 ап | TGKBP | 0.00933 | +1.86% | 0 | 13:20:19 | -4.7% | -27.7% | -26.3% | -21.9% | 7.84 | 0.09 | +74% | +34 | + | + | |||
| 38 | Красэсб ао | KRSB | 14 | -0.14% | 0 | 12:33:37 | -2.9% | +2.3% | -15.2% | -8.1% | 10.72 | 0.12 | +21% | +20 | + | + | |||
| 39 | Красэсб ап | KRSBP | 14.08 | -0.14% | 0 | 13:29:01 | -2.1% | +2.6% | -14.4% | -6.6% | 10.72 | 0.12 | +301% | +50 | + | + | |||
| 40 | Сахэнер ао | SLEN | 2.975 | -0.5% | 0 | 13:28:44 | -4.6% | -20.5% | -41.0% | -37.7% | 3.70 | 0.04 | -47% | +8 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Россети СК | MRKK | 14.6 | -0.27% | 0 | 13:12:22 | -10.6% | -17.0% | -40.0% | -38.0% | 30.56 | 0.34 | -89% | -39 | + | + | |||
| 42 | Якутскэн-п | YKENP | 0.394 | +0.25% | 0 | 10:21:17 | -5.3% | -15.3% | -35.4% | -34.2% | 4.70 | 0.05 | +199% | +8 | + | + | |||