№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ВСМПО-АВСМ | VSMO | 28940 | -0.89% | 25 | 23:43:18 | +1.7% | -5.1% | -12.5% | -44.3% | 332.97 | 3.74 | + | + | |||||
2 | ЭнергияРКК | RKKE | 21100 | -0.66% | 9 | 18:48:01 | +4.4% | -4.0% | -13.3% | -46.9% | 38.14 | 0.43 | + | + | |||||
3 | Башнефт ао | BANE | 2680 | -1.47% | 99 | 23:44:33 | +0.3% | +3.5% | +22.0% | +43.1% | 442.57 | 4.97 | + | + | |||||
4 | Башнефт ап | BANEP | 1564 | -1.2% | 77 | 23:44:25 | +1.5% | -4.3% | -10.0% | +13.5% | 442.57 | 4.97 | + | + | |||||
5 | Транснф ап | TRNFP | 1374.5 | +0.15% | 673 | 23:43:32 | +0.4% | +4.4% | -5.2% | +19.3% | 213.72 | 2.40 | + | + | |||||
6 | НКХП ао | NKHP | 874 | +5.81% | 108 | 18:48:56 | +6.1% | +12.6% | -12.2% | -34.8% | 59.08 | 0.66 | + | + | |||||
7 | Газпрнефть | SIBN | 671.5 | -0.83% | 250 | 23:44:55 | +0.3% | +1.5% | -20.7% | +5.9% | 3 183.31 | 35.76 | + | + | |||||
8 | Татнфт 3ао | TATN | 602.3 | -1.02% | 1 614 | 23:44:49 | -1.3% | -8.7% | -15.2% | +5.2% | 1 397.51 | 15.70 | + | + | |||||
9 | Татнфт 3ап | TATNP | 601.4 | -1.13% | 322 | 23:44:52 | +0.6% | -5.8% | -15.0% | +6.8% | 1 397.51 | 15.70 | + | + | |||||
10 | Роснефть | ROSN | 489.8 | -0.8% | 1 022 | 23:44:59 | -3.0% | -5.2% | -17.7% | -10.2% | 5 189.93 | 58.30 | + | + | |||||
11 | Сбербанк | SBER | 274.89 | -1.12% | 7 186 | 23:44:57 | -2.3% | -5.0% | +1.3% | +6.0% | 6 202.06 | 69.67 | + | + | |||||
12 | Сбербанк-п | SBERP | 274.47 | -1.02% | 612 | 23:44:59 | -2.1% | -5.1% | +0.7% | +5.8% | 6 202.06 | 69.67 | + | + | |||||
13 | РСетКубань | KUBE | 271.6 | -1.45% | 2 | 18:25:37 | +6.2% | -2.2% | +0.4% | -43.3% | 108.36 | 1.22 | + | + | |||||
14 | РСетиЛЭ-п | LSNGP | 220.95 | -1.25% | 29 | 18:45:24 | +1.0% | +7.8% | +17.6% | +8.1% | 162.78 | 1.83 | + | + | |||||
15 | ГАЗПРОМ ао | GAZP | 126.4 | -0.94% | 3 792 | 23:44:54 | -2.0% | -1.7% | -20.9% | -27.6% | 2 991.39 | 33.60 | + | + | |||||
16 | Совкомфлот | FLOT | 102.53 | -0.65% | 1 226 | 23:44:53 | -1.8% | -8.0% | -29.3% | -2.5% | 243.98 | 2.74 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||||||
17 | ВТБ ао | VTBR |
![]() |
97.85 | -1.44% | 2 162 | 23:44:59 | +1.0% | +2.3% | -14.0% | -30.0% | 1 046.88 | 11.76 | + | + | ||||
18 | Ростел -ао | RTKM | 84.31 | -0.07% | 206 | 23:44:59 | +4.3% | -4.2% | +23.4% | +11.4% | 293.68 | 3.30 | + | + | |||||
19 | Ростел -ап | RTKMP | 76.75 | +0.39% | 65 | 23:44:28 | +4.1% | +0.2% | +22.3% | +5.3% | 293.68 | 3.30 | + | + | |||||
20 | АЛРОСА ао | ALRS | 57.9 | -1.36% | 833 | 23:44:55 | -4.8% | -7.9% | -16.8% | -33.8% | 426.21 | 4.79 | + | + | |||||
21 | Аэрофлот | AFLT |
![]() |
49.18 | +0.29% | 1 689 | 23:44:58 | -3.0% | -12.2% | +40.8% | +9.6% | 195.45 | 2.20 | + | + | ||||
22 | Россети СК | MRKK | 20.42 | -0.2% | 0 | 16:13:00 | +2.7% | -1.1% | -16.0% | -9.2% | 42.75 | 0.48 | + | + | |||||
23 | РСетиЛЭ | LSNG | 16.68 | -1.13% | 4 | 18:45:20 | +4.4% | +5.1% | -11.5% | -34.9% | 162.78 | 1.83 | + | + | |||||
24 | Красэсб ап | KRSBP | 15.6 | -0.13% | 0 | 18:48:15 | +2.6% | +1.3% | -5.1% | -23.2% | 11.74 | 0.13 | + | + | |||||
25 | Красэсб ао | KRSB | 15.28 | -0.52% | 0 | 17:54:42 | +0.9% | 0 | -7.4% | -23.4% | 11.74 | 0.13 | + | + | |||||
26 | Сахэнер ао | SLEN | 4.235 | -1.28% | 1 | 18:35:00 | +2.4% | +0.1% | -16.0% | -30.5% | 5.24 | 0.06 | + | + | |||||
27 | ИнтерРАОао | IRAO | 3.7915 | -1.37% | 436 | 23:44:55 | +1.6% | -0.2% | -4.0% | -8.5% | 395.83 | 4.45 | + | + | |||||
28 | +МосЭнерго | MSNG | 2.5675 | -0.7% | 23 | 23:43:33 | +0.4% | +2.0% | -16.9% | -13.1% | 101.70 | 1.14 | + | + | |||||
29 | РСетиМР ао | MSRS | 1.202 | +0.17% | 9 | 18:49:17 | +0.5% | +7.8% | -5.7% | -8.5% | 58.55 | 0.66 | + | + | |||||
30 | iАвиастКао | UNAC | 0.748 | -0.47% | 164 | 23:44:33 | -2.9% | +0.9% | -42.5% | -31.3% | 397.04 | 4.46 | + | + | |||||
31 | РсетСиб ао | MRKS | 0.615 | -0.49% | 7 | 18:49:11 | +8.7% | +5.1% | -11.4% | -9.4% | 58.31 | 0.66 | + | + | |||||
32 | РусГидро | HYDR | 0.5935 | -0.77% | 92 | 23:44:59 | +0.5% | -0.5% | -16.6% | -33.2% | 264.16 | 2.97 | + | + | |||||
33 | Якутскэнрг | YKEN | 0.525 | -0.57% | 0 | 18:19:17 | +7.1% | -1.1% | -13.8% | -32.7% | 5.97 | 0.07 | + | + | |||||
34 | Якутскэн-п | YKENP | 0.463 | -0.22% | 0 | 18:39:31 | +0.7% | +1.3% | -24.1% | -27.9% | 5.97 | 0.07 | + | + | |||||
35 | РоссЦентр | MRKC | 0.436 | -2.15% | 31 | 18:45:04 | +1.0% | -1.2% | -22.5% | -13.1% | 18.41 | 0.21 | + | + | |||||
36 | ОГК-2 ао | OGKB | 0.4265 | -1.25% | 25 | 23:44:11 | -0.6% | -3.9% | -22.3% | -37.0% | 47.27 | 0.53 | + | + | |||||
37 | Россети | FEES | 0.10082 | +0.82% | 212 | 23:44:47 | +4.7% | +3.5% | -8.1% | -20.9% | 212.91 | 2.39 | + | + | |||||
38 | РСетиСЗ ао | MRKZ | 0.0777 | -0.51% | 11 | 18:39:30 | +4.9% | -4.4% | -13.6% | +15.1% | 7.44 | 0.08 | + | + | |||||
39 | РсетВол ао | MRKV | 0.06045 | -1.47% | 7 | 18:46:23 | +1.0% | -5.0% | +9.9% | -4.8% | 11.38 | 0.13 | + | + | |||||
40 | ТГК-2 ап | TGKBP | 0.01746 | -1.47% | 7 | 18:49:55 | +9.5% | +8.0% | +37.9% | +14.0% | 16.16 | 0.18 | + | + | |||||
Рейтинг брокеров | |||||||||||||||||||
41 | ТГК-14 | TGKN | 0.01219 | +4.55% | 180 | 18:48:49 | +14.8% | +19.4% | +6.1% | -39.1% | 16.55 | 0.19 | + | + | |||||
42 | ТГК-2 | TGKB | 0.01088 | -0.32% | 10 | 18:45:12 | +6.1% | -0.7% | +11.8% | -20.6% | 16.16 | 0.18 | + | + | |||||
43 | ТГК-1 | TGKA | 0.00731 | -1.69% | 23 | 23:44:39 | +0.8% | -3.0% | -16.7% | -37.1% | 28.14 | 0.32 | + | + |