Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ВСМПО-АВСМ | VSMO | 20580 | -1.81% | 4 | 11:39:17 | -6.0% | -15.2% | -37.8% | -28.0% | 237.74 | 2.67 | +17% | +8 | + | + | |||
| 2 | ЭнергияРКК | RKKE | 13880 | +0.43% | 1 | 11:29:57 | -7.8% | -25.6% | -43.0% | -38.1% | 25.14 | 0.28 | -33% | -7 | + | + | |||
| 3 | Башнефт ао | BANE | 1962.5 | -1.46% | 10 | 11:40:56 | -5.9% | -17.5% | -10.7% | -8.1% | 320.36 | 3.60 | -34% | -7 | + | + | |||
| 4 | Башнефт ап | BANEP | 1034 | 0% | 17 | 11:41:06 | -3.4% | -19.5% | -40.5% | -37.4% | 320.36 | 3.60 | -7% | +2 | + | + | |||
| 5 | Транснф ап | TRNFP | 903 | +0.84% | 227 | 11:41:56 | -5.8% | -32.5% | -37.7% | -35.0% | 140.33 | 1.58 | +14% | +7 | + | + | |||
| 6 | Татнфт 3ао | TATN | 557 | +1.27% | 293 | 11:41:58 | -1.3% | -3.2% | -21.6% | -12.3% | 1 294.49 | 14.54 | -43% | -5 | + | + | |||
| 7 | Татнфт 3ап | TATNP | 550.3 | +1.18% | 66 | 11:41:56 | -2.0% | -4.2% | -22.3% | -13.1% | 1 294.49 | 14.54 | +15% | +2 | + | + | |||
| 8 | Газпрнефть | SIBN | 537.9 | +0.13% | 77 | 11:41:58 | -3.8% | -5.0% | -36.5% | -36.8% | 2 544.42 | 28.58 | -41% | -7 | + | + | |||
| 9 | НКХП ао | NKHP | 523.5 | +0.1% | 4 | 11:37:21 | -11.2% | -26.9% | -47.4% | -37.3% | 35.52 | 0.40 | -35% | -7 | + | + | |||
| 10 | Роснефть | ROSN | 477.65 | +0.05% | 358 | 11:41:59 | -1.3% | -0.5% | -19.7% | -13.9% | 5 060.63 | 56.85 | +6% | +3 | + | + | |||
| 11 | Сбербанк-п | SBERP | 226.59 | +0.31% | 148 | 11:41:52 | -2.1% | -10.6% | -16.8% | -15.3% | 5 107.93 | 57.38 | -51% | -17 | + | + | |||
| 12 | Сбербанк | SBER | 226.16 | +0.28% | 2 226 | 11:41:58 | -2.2% | -10.7% | -16.7% | -15.5% | 5 107.93 | 57.38 | -10% | -1 | + | + | |||
| 13 | РСетиЛЭ-п | LSNGP | 190.95 | +1.46% | 11 | 11:40:13 | +0.3% | -3.2% | +1.6% | +4.6% | 113.87 | 1.28 | -2% | +3 | + | + | |||
| 14 | ГАЗПРОМ ао | GAZP | 108.79 | +0.07% | 1 086 | 11:41:58 | -5.4% | -18.1% | -31.9% | -33.4% | 2 571.65 | 28.89 | -20% | + | + | ||||
| 15 | Совкомфлот | FLOT | 78.01 | -0.04% | 54 | 11:41:32 | -8.0% | -19.6% | -46.2% | -37.2% | 185.44 | 2.08 | -27% | -6 | + | + | |||
| 16 | ВТБ ао | VTBR |
|
64.5 | +0.39% | 279 | 11:41:57 | -3.7% | -19.5% | -43.3% | -44.8% | 867.79 | 9.75 | +21% | +5 | + | + | ||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Ростел -ао | RTKM | 50.86 | +0.87% | 58 | 11:41:56 | -4.9% | -20.5% | -25.6% | -27.1% | 176.34 | 1.98 | -8% | -2 | + | + | |||
| 18 | Аэрофлот | AFLT |
|
47.87 | +0.36% | 216 | 11:41:58 | -4.2% | -24.6% | +37.0% | +31.9% | 189.80 | 2.13 | -18% | -2 | + | + | ||
| 19 | Ростел -ап | RTKMP | 46.1 | +0.11% | 8 | 11:41:32 | -4.3% | -21.7% | -26.5% | -26.9% | 176.34 | 1.98 | -61% | -19 | + | + | |||
| 20 | АЛРОСА ао | ALRS | 45.6 | 0% | 195 | 11:41:54 | -5.1% | -13.7% | -34.5% | -36.2% | 335.77 | 3.77 | -41% | -10 | + | + | |||
| 21 | Россети СК | MRKK | 14.5 | -0.96% | 0 | 11:15:11 | -11.3% | -17.6% | -40.4% | -38.5% | 30.31 | 0.34 | -67% | -5 | + | + | |||
| 22 | Красэсб ао | KRSB | 14 | -0.14% | 0 | 11:38:03 | -2.9% | +2.3% | -15.2% | -8.1% | 10.73 | 0.12 | -80% | -23 | + | + | |||
| 23 | Красэсб ап | KRSBP | 13.98 | -0.85% | 0 | 11:37:20 | -2.8% | +1.9% | -15.0% | -7.3% | 10.73 | 0.12 | +952% | +54 | + | + | |||
| 24 | РСетиЛЭ | LSNG | 11.27 | +0.71% | 1 | 11:33:47 | -2.6% | -16.1% | -40.2% | -40.0% | 113.87 | 1.28 | +43% | +17 | + | + | |||
| 25 | ИнтерРАОао | IRAO | 3.5525 | +1.15% | 106 | 11:41:46 | -1.9% | -11.3% | -10.0% | -10.7% | 371.04 | 4.17 | +138% | +17 | + | + | |||
| 26 | Сахэнер ао | SLEN | 2.99 | 0% | 0 | 11:36:36 | -4.2% | -20.1% | -40.7% | -37.4% | 3.67 | 0.04 | -4% | +18 | + | + | |||
| 27 | +МосЭнерго | MSNG | 2.0705 | +0.68% | 4 | 11:41:26 | -2.0% | -13.7% | -33.0% | -28.1% | 82.50 | 0.93 | -57% | -16 | + | + | |||
| 28 | РСетиМР ао | MSRS | 1.065 | +0.85% | 1 | 11:38:15 | -3.1% | -7.1% | -16.4% | -13.7% | 51.82 | 0.58 | -62% | -17 | + | + | |||
| 29 | iАвиастКао | UNAC | 0.56 | +0.18% | 8 | 11:39:34 | -4.9% | -22.2% | -57.0% | -51.5% | 558.38 | 6.27 | -10% | -3 | + | + | |||
| 30 | РусГидро | HYDR | 0.4484 | -0.31% | 80 | 11:41:26 | -4.4% | -13.7% | -37.0% | -38.3% | 199.40 | 2.24 | +511% | +39 | + | + | |||
| 31 | РоссЦентр | MRKC | 0.4232 | +1.1% | 4 | 11:40:54 | -3.2% | -13.6% | -24.8% | -22.5% | 17.82 | 0.20 | +71% | +19 | + | + | |||
| 32 | Якутскэнрг | YKEN | 0.411 | -3.29% | 0 | 11:15:27 | -9.5% | -22.3% | -32.5% | -33.1% | 4.73 | 0.05 | +973% | +64 | + | + | |||
| 33 | Якутскэн-п | YKENP | 0.394 | +0.25% | 0 | 10:21:17 | -5.3% | -15.3% | -35.4% | -34.2% | 4.73 | 0.05 | +199% | +16 | + | + | |||
| 34 | РсетСиб ао | MRKS | 0.384 | -0.39% | 0 | 11:40:09 | -9.3% | -31.8% | -44.7% | -37.3% | 36.41 | 0.41 | -48% | -15 | + | + | |||
| 35 | ОГК-2 ао | OGKB | 0.2797 | +0.87% | 3 | 11:41:28 | -0.5% | -18.0% | -49.0% | -49.0% | 38.18 | 0.43 | -12% | + | + | ||||
| 36 | Россети | FEES | 0.06598 | +0.46% | 19 | 11:41:28 | -4.5% | -19.9% | -39.8% | -38.4% | 139.23 | 1.56 | -7% | -1 | + | + | |||
| 37 | РсетВол ао | MRKV | 0.05985 | +1.35% | 2 | 11:41:14 | -2.2% | -6.2% | +8.8% | +14.7% | 11.31 | 0.13 | +303% | +40 | + | + | |||
| 38 | РСетиСЗ ао | MRKZ | 0.0399 | +0.5% | 1 | 11:41:57 | -9.9% | -31.2% | -55.6% | -55.0% | 3.81 | 0.04 | +42% | +8 | + | + | |||
| 39 | ТГК-2 ап | TGKBP | 0.0093 | +1.53% | 0 | 11:34:56 | -5.0% | -28.0% | -26.5% | -22.1% | 7.93 | 0.09 | +111% | +31 | + | + | |||
| 40 | ТГК-14 | TGKN | 0.00598 | -0.33% | 12 | 11:41:30 | -14.3% | -31.1% | -48.0% | -49.2% | 8.12 | 0.09 | -38% | -7 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | ТГК-1 | TGKA | 0.005744 | +0.07% | 2 | 11:41:23 | -4.0% | -18.5% | -34.6% | -34.0% | 22.15 | 0.25 | -37% | -6 | + | + | |||
| 42 | ТГК-2 | TGKB | 0.005305 | -0.66% | 1 | 11:35:21 | -8.4% | -26.0% | -45.5% | -46.1% | 7.93 | 0.09 | -42% | -11 | + | + | |||