Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГАЗПРОМ ао | GAZP | 108.96 | +0.23% | 1 065 | 11:36:59 | -5.3% | -17.9% | -31.8% | -33.2% | 2 573.31 | 28.91 | -20% | + | + | ||||
| 2 | ИнтерРАОао | IRAO | 3.5535 | +1.18% | 105 | 11:36:59 | -1.8% | -11.3% | -10.0% | -10.6% | 371.04 | 4.17 | +150% | +16 | + | + | |||
| 3 | Татнфт 3ао | TATN | 557.1 | +1.29% | 291 | 11:36:59 | -1.3% | -3.2% | -21.6% | -12.3% | 1 294.07 | 14.54 | -42% | -5 | + | + | |||
| 4 | Транснф ап | TRNFP | 903 | +0.84% | 226 | 11:36:59 | -5.8% | -32.5% | -37.7% | -35.0% | 140.41 | 1.58 | +16% | +6 | + | + | |||
| 5 | ВТБ ао | VTBR |
|
64.5 | +0.39% | 273 | 11:36:59 | -3.7% | -19.5% | -43.3% | -44.8% | 867.63 | 9.75 | +23% | +5 | + | + | ||
| 6 | АЛРОСА ао | ALRS | 45.58 | -0.04% | 191 | 11:36:58 | -5.2% | -13.7% | -34.5% | -36.2% | 335.62 | 3.77 | -41% | -11 | + | + | |||
| 7 | Совкомфлот | FLOT | 78.17 | +0.17% | 54 | 11:36:58 | -7.8% | -19.5% | -46.1% | -37.1% | 185.44 | 2.08 | -27% | -6 | + | + | |||
| 8 | Сбербанк | SBER | 226.32 | +0.35% | 2 187 | 11:36:58 | -2.2% | -10.7% | -16.6% | -15.4% | 5 106.74 | 57.37 | -7% | -1 | + | + | |||
| 9 | Аэрофлот | AFLT |
|
47.87 | +0.36% | 215 | 11:36:57 | -4.2% | -24.6% | +37.0% | +31.9% | 190.08 | 2.14 | -15% | -3 | + | + | ||
| 10 | Башнефт ао | BANE | 1961 | -1.53% | 10 | 11:36:57 | -6.0% | -17.6% | -10.7% | -8.1% | 320.98 | 3.61 | -35% | -4 | + | + | |||
| 11 | Ростел -ао | RTKM | 50.84 | +0.83% | 56 | 11:36:57 | -4.9% | -20.6% | -25.6% | -27.1% | 176.40 | 1.98 | -5% | -2 | + | + | |||
| 12 | ТГК-14 | TGKN | 0.00598 | -0.33% | 12 | 11:36:56 | -14.3% | -31.1% | -48.0% | -49.2% | 8.11 | 0.09 | -38% | -6 | + | + | |||
| 13 | РусГидро | HYDR | 0.447 | -0.62% | 80 | 11:36:55 | -4.7% | -13.9% | -37.2% | -38.5% | 199.31 | 2.24 | +550% | +39 | + | + | |||
| 14 | Роснефть | ROSN | 478.15 | +0.16% | 352 | 11:36:55 | -1.2% | -0.4% | -19.6% | -13.8% | 5 060.63 | 56.85 | +10% | +5 | + | + | |||
| 15 | Татнфт 3ап | TATNP | 550.3 | +1.18% | 66 | 11:36:54 | -2.0% | -4.2% | -22.3% | -13.1% | 1 294.07 | 14.54 | +17% | +3 | + | + | |||
| 16 | ОГК-2 ао | OGKB | 0.279 | +0.61% | 3 | 11:36:52 | -0.7% | -18.2% | -49.2% | -49.2% | 38.12 | 0.43 | +9% | +6 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Газпрнефть | SIBN | 537.85 | +0.12% | 75 | 11:36:52 | -3.8% | -5.0% | -36.5% | -36.8% | 2 549.16 | 28.64 | -37% | -8 | + | + | |||
| 18 | Башнефт ап | BANEP | 1033 | -0.1% | 17 | 11:36:47 | -3.5% | -19.6% | -40.5% | -37.5% | 320.98 | 3.61 | -5% | +1 | + | + | |||
| 19 | Сбербанк-п | SBERP | 226.69 | +0.35% | 145 | 11:36:47 | -2.1% | -10.5% | -16.8% | -15.3% | 5 106.74 | 57.37 | -51% | -17 | + | + | |||
| 20 | Сахэнер ао | SLEN | 2.99 | 0% | 0 | 11:36:36 | -4.2% | -20.1% | -40.7% | -37.4% | 3.70 | 0.04 | -1% | +18 | + | + | |||
| 21 | iАвиастКао | UNAC | 0.56 | +0.18% | 8 | 11:36:34 | -4.9% | -22.2% | -57.0% | -51.5% | 558.38 | 6.27 | -10% | -3 | + | + | |||
| 22 | Россети | FEES | 0.06598 | +0.46% | 19 | 11:36:30 | -4.5% | -19.9% | -39.8% | -38.4% | 139.36 | 1.57 | -3% | + | + | ||||
| 23 | РоссЦентр | MRKC | 0.4226 | +0.96% | 3 | 11:36:27 | -3.3% | -13.7% | -24.9% | -22.7% | 17.82 | 0.20 | +62% | +17 | + | + | |||
| 24 | Ростел -ап | RTKMP | 46.2 | +0.33% | 6 | 11:36:22 | -4.0% | -21.6% | -26.4% | -26.7% | 176.40 | 1.98 | -67% | -19 | + | + | |||
| 25 | ТГК-1 | TGKA | 0.005732 | -0.14% | 2 | 11:36:22 | -4.2% | -18.6% | -34.7% | -34.1% | 22.15 | 0.25 | -36% | -5 | + | + | |||
| 26 | +МосЭнерго | MSNG | 2.0685 | +0.58% | 4 | 11:36:21 | -2.1% | -13.8% | -33.0% | -28.2% | 82.40 | 0.93 | -59% | -17 | + | + | |||
| 27 | РСетиЛЭ-п | LSNGP | 190.65 | +1.3% | 11 | 11:36:18 | +0.1% | -3.3% | +1.4% | +4.5% | 113.87 | 1.28 | -7% | +3 | + | + | |||
| 28 | ТГК-2 | TGKB | 0.005305 | -0.66% | 1 | 11:35:21 | -8.4% | -26.0% | -45.5% | -46.1% | 7.95 | 0.09 | -38% | -8 | + | + | |||
| 29 | НКХП ао | NKHP | 524 | +0.19% | 4 | 11:35:01 | -11.1% | -26.8% | -47.4% | -37.2% | 35.35 | 0.40 | -34% | -7 | + | + | |||
| 30 | ТГК-2 ап | TGKBP | 0.0093 | +1.53% | 0 | 11:34:56 | -5.0% | -28.0% | -26.5% | -22.1% | 7.95 | 0.09 | +126% | +33 | + | + | |||
| 31 | РсетВол ао | MRKV | 0.05985 | +1.35% | 2 | 11:34:46 | -2.2% | -6.2% | +8.8% | +14.7% | 11.25 | 0.13 | +305% | +40 | + | + | |||
| 32 | РСетиМР ао | MSRS | 1.063 | +0.66% | 1 | 11:33:58 | -3.3% | -7.2% | -16.6% | -13.8% | 51.82 | 0.58 | -58% | -16 | + | + | |||
| 33 | РСетиЛЭ | LSNG | 11.27 | +0.71% | 1 | 11:33:47 | -2.6% | -16.1% | -40.2% | -40.0% | 113.87 | 1.28 | +67% | +18 | + | + | |||
| 34 | ВСМПО-АВСМ | VSMO | 20620 | -1.62% | 4 | 11:33:47 | -5.8% | -15.1% | -37.7% | -27.9% | 237.74 | 2.67 | +15% | +6 | + | + | |||
| 35 | РСетиСЗ ао | MRKZ | 0.03985 | +0.38% | 1 | 11:31:53 | -10.0% | -31.3% | -55.7% | -55.0% | 3.81 | 0.04 | +46% | +9 | + | + | |||
| 36 | ЭнергияРКК | RKKE | 13880 | +0.43% | 1 | 11:29:57 | -7.8% | -25.6% | -43.0% | -38.1% | 25.14 | 0.28 | -33% | -8 | + | + | |||
| 37 | РсетСиб ао | MRKS | 0.3835 | -0.52% | 0 | 11:24:12 | -9.4% | -31.9% | -44.8% | -37.3% | 36.41 | 0.41 | -56% | -20 | + | + | |||
| 38 | Якутскэнрг | YKEN | 0.411 | -3.29% | 0 | 11:15:27 | -9.5% | -22.3% | -32.5% | -33.1% | 4.74 | 0.05 | +973% | +63 | + | + | |||
| 39 | Россети СК | MRKK | 14.5 | -0.96% | 0 | 11:15:11 | -11.3% | -17.6% | -40.4% | -38.5% | 30.31 | 0.34 | -67% | -6 | + | + | |||
| 40 | Красэсб ао | KRSB | 13.74 | -2% | 0 | 10:54:07 | -4.7% | +0.4% | -16.7% | -9.8% | 10.73 | 0.12 | -92% | -40 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Красэсб ап | KRSBP | 13.94 | -1.13% | 0 | 10:52:55 | -3.1% | +1.6% | -15.2% | -7.6% | 10.73 | 0.12 | +918% | +48 | + | + | |||
| 42 | Якутскэн-п | YKENP | 0.394 | +0.25% | 0 | 10:21:17 | -5.3% | -15.3% | -35.4% | -34.2% | 4.74 | 0.05 | +199% | +16 | + | + | |||