Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк | SBER | 226.09 | +0.25% | 1 906 | 11:13:59 | -2.3% | -10.7% | -16.7% | -15.5% | 5 104.05 | 57.34 | -5% | -1 | + | + | |||
| 2 | Сбербанк-п | SBERP | 226.37 | +0.21% | 133 | 11:13:53 | -2.2% | -10.6% | -16.9% | -15.4% | 5 104.05 | 57.34 | -48% | -16 | + | + | |||
| 3 | Роснефть | ROSN | 476.15 | -0.26% | 304 | 11:13:59 | -1.6% | -0.8% | -19.9% | -14.1% | 5 067.52 | 56.92 | +16% | +4 | + | + | |||
| 4 | ГАЗПРОМ ао | GAZP | 108.72 | +0.01% | 908 | 11:13:59 | -5.5% | -18.1% | -32.0% | -33.4% | 2 570.94 | 28.88 | -22% | + | + | ||||
| 5 | Газпрнефть | SIBN | 540.7 | +0.65% | 56 | 11:13:56 | -3.3% | -4.5% | -36.2% | -36.5% | 2 550.35 | 28.65 | -47% | -12 | + | + | |||
| 6 | Татнфт 3ао | TATN | 556.5 | +1.18% | 267 | 11:13:58 | -1.4% | -3.3% | -21.7% | -12.4% | 1 291.32 | 14.51 | -38% | -3 | + | + | |||
| 7 | Татнфт 3ап | TATNP | 550.2 | +1.16% | 59 | 11:13:58 | -2.0% | -4.2% | -22.3% | -13.1% | 1 291.32 | 14.51 | +20% | +3 | + | + | |||
| 8 | ВТБ ао | VTBR |
|
64.45 | +0.31% | 253 | 11:13:59 | -3.7% | -19.6% | -43.3% | -44.9% | 867.95 | 9.75 | +29% | +6 | + | + | ||
| 9 | iАвиастКао | UNAC | 0.561 | +0.36% | 7 | 11:13:56 | -4.8% | -22.1% | -56.9% | -51.4% | 556.88 | 6.26 | -4% | -1 | + | + | |||
| 10 | ИнтерРАОао | IRAO | 3.551 | +1.11% | 91 | 11:13:56 | -1.9% | -11.4% | -10.0% | -10.7% | 371.09 | 4.17 | +211% | +17 | + | + | |||
| 11 | АЛРОСА ао | ALRS | 45.55 | -0.11% | 173 | 11:13:59 | -5.2% | -13.8% | -34.6% | -36.2% | 335.40 | 3.77 | -17% | -5 | + | + | |||
| 12 | Башнефт ао | BANE | 1974 | -0.88% | 8 | 11:13:56 | -5.3% | -17.1% | -10.1% | -7.5% | 322.75 | 3.63 | -36% | -4 | + | + | |||
| 13 | Башнефт ап | BANEP | 1036 | +0.19% | 9 | 11:13:55 | -3.2% | -19.4% | -40.4% | -37.3% | 322.75 | 3.63 | -41% | -5 | + | + | |||
| 14 | ВСМПО-АВСМ | VSMO | 20860 | -0.48% | 2 | 11:12:26 | -4.7% | -14.1% | -36.9% | -27.0% | 239.81 | 2.69 | -52% | -13 | + | + | |||
| 15 | РусГидро | HYDR | 0.4477 | -0.47% | 77 | 11:13:51 | -4.6% | -13.8% | -37.1% | -38.4% | 199.00 | 2.24 | +740% | +39 | + | + | |||
| 16 | Аэрофлот | AFLT |
|
47.83 | +0.27% | 204 | 11:13:48 | -4.3% | -24.7% | +36.9% | +31.8% | 190.16 | 2.14 | +3% | -1 | + | + | ||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Совкомфлот | FLOT | 78.12 | +0.1% | 45 | 11:13:28 | -7.9% | -19.5% | -46.2% | -37.1% | 185.20 | 2.08 | -25% | -5 | + | + | |||
| 18 | Ростел -ао | RTKM | 50.53 | +0.22% | 50 | 11:13:57 | -5.5% | -21.1% | -26.1% | -27.6% | 176.12 | 1.98 | +30% | +3 | + | + | |||
| 19 | Ростел -ап | RTKMP | 46.2 | +0.33% | 5 | 11:13:56 | -4.0% | -21.6% | -26.4% | -26.7% | 176.12 | 1.98 | -69% | -20 | + | + | |||
| 20 | Транснф ап | TRNFP | 902.5 | +0.78% | 216 | 11:13:59 | -5.8% | -32.5% | -37.7% | -35.1% | 140.25 | 1.58 | +29% | +4 | + | + | |||
| 21 | Россети | FEES | 0.06596 | +0.43% | 18 | 11:13:44 | -4.6% | -19.9% | -39.9% | -38.4% | 139.36 | 1.57 | -1% | +2 | + | + | |||
| 22 | РСетиЛЭ | LSNG | 11.33 | +1.25% | 1 | 10:57:58 | -2.1% | -15.7% | -39.9% | -39.7% | 113.84 | 1.28 | +92% | +18 | + | + | |||
| 23 | РСетиЛЭ-п | LSNGP | 190.85 | +1.41% | 10 | 11:13:43 | +0.2% | -3.2% | +1.5% | +4.6% | 113.84 | 1.28 | +8% | +3 | + | + | |||
| 24 | +МосЭнерго | MSNG | 2.0675 | +0.53% | 3 | 11:13:55 | -2.2% | -13.9% | -33.1% | -28.2% | 82.20 | 0.92 | -57% | -17 | + | + | |||
| 25 | РСетиМР ао | MSRS | 1.062 | +0.57% | 1 | 11:13:25 | -3.4% | -7.3% | -16.6% | -13.9% | 51.90 | 0.58 | -52% | -12 | + | + | |||
| 26 | ОГК-2 ао | OGKB | 0.2786 | +0.47% | 3 | 11:13:52 | -0.9% | -18.3% | -49.2% | -49.2% | 38.00 | 0.43 | +29% | +11 | + | + | |||
| 27 | РсетСиб ао | MRKS | 0.383 | -0.65% | 0 | 11:09:59 | -9.6% | -32.0% | -44.9% | -37.4% | 36.36 | 0.41 | -9% | -6 | + | + | |||
| 28 | НКХП ао | NKHP | 523.5 | +0.1% | 4 | 11:13:15 | -11.2% | -26.9% | -47.4% | -37.3% | 35.49 | 0.40 | -33% | -7 | + | + | |||
| 29 | Россети СК | MRKK | 14.5 | -0.96% | 0 | 11:12:29 | -11.3% | -17.6% | -40.4% | -38.5% | 30.35 | 0.34 | -58% | -2 | + | + | |||
| 30 | ЭнергияРКК | RKKE | 13970 | +1.09% | 1 | 11:07:57 | -7.2% | -25.1% | -42.6% | -37.7% | 25.03 | 0.28 | -30% | -5 | + | + | |||
| 31 | ТГК-1 | TGKA | 0.00574 | 0% | 2 | 11:13:40 | -4.1% | -18.5% | -34.6% | -34.0% | 22.12 | 0.25 | -27% | -4 | + | + | |||
| 32 | РоссЦентр | MRKC | 0.4224 | +0.91% | 3 | 11:12:40 | -3.4% | -13.7% | -24.9% | -22.7% | 17.85 | 0.20 | +89% | +19 | + | + | |||
| 33 | РсетВол ао | MRKV | 0.0598 | +1.27% | 1 | 11:13:24 | -2.3% | -6.3% | +8.7% | +14.6% | 11.34 | 0.13 | +169% | +29 | + | + | |||
| 34 | Красэсб ао | KRSB | 13.74 | -2% | 0 | 10:54:07 | -4.7% | +0.4% | -16.7% | -9.8% | 10.55 | 0.12 | -91% | -45 | + | + | |||
| 35 | Красэсб ап | KRSBP | 13.94 | -1.13% | 0 | 10:52:55 | -3.1% | +1.6% | -15.2% | -7.6% | 10.55 | 0.12 | +918% | +48 | + | + | |||
| 36 | ТГК-14 | TGKN | 0.00606 | +1% | 6 | 11:13:19 | -13.2% | -30.2% | -47.3% | -48.6% | 8.13 | 0.09 | -7% | + | + | ||||
| 37 | ТГК-2 | TGKB | 0.005355 | +0.28% | 1 | 11:06:12 | -7.5% | -25.3% | -45.0% | -45.6% | 7.90 | 0.09 | -26% | -5 | + | + | |||
| 38 | ТГК-2 ап | TGKBP | 0.0093 | +1.53% | 0 | 11:04:07 | -5.0% | -28.0% | -26.5% | -22.1% | 7.90 | 0.09 | +64% | +24 | + | + | |||
| 39 | Якутскэнрг | YKEN | 0.411 | -3.29% | 0 | 11:13:28 | -9.5% | -22.3% | -32.5% | -33.1% | 4.71 | 0.05 | +949% | +63 | + | + | |||
| 40 | Якутскэн-п | YKENP | 0.394 | +0.25% | 0 | 10:21:17 | -5.3% | -15.3% | -35.4% | -34.2% | 4.71 | 0.05 | -82% | -19 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | РСетиСЗ ао | MRKZ | 0.03995 | +0.63% | 1 | 11:05:39 | -9.8% | -31.1% | -55.6% | -54.9% | 3.81 | 0.04 | +53% | +12 | + | + | |||
| 42 | Сахэнер ао | SLEN | 2.99 | 0% | 0 | 11:12:30 | -4.2% | -20.1% | -40.7% | -37.4% | 3.70 | 0.04 | -21% | +8 | + | + | |||