Котировки акций ММВБ в реальном времени (онлайн)

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $
1	ТГК-14	TGKN	0.01219	+4.55%	180	18:48:49	+14.8%	+19.4%	+6.1%	-39.1%	16.55	0.19	+	+
2	ТГК-2 ап	TGKBP	0.01746	-1.47%	7	18:49:55	+9.5%	+8.0%	+37.9%	+14.0%	16.16	0.18	+	+
3	РсетСиб ао	MRKS	0.615	-0.49%	7	18:49:11	+8.7%	+5.1%	-11.4%	-9.4%	58.31	0.66	+	+
4	Якутскэнрг	YKEN	0.525	-0.57%	0	18:19:17	+7.1%	-1.1%	-13.8%	-32.7%	5.97	0.07	+	+
5	РСетКубань	KUBE	271.6	-1.45%	2	18:25:37	+6.2%	-2.2%	+0.4%	-43.3%	108.36	1.22	+	+
6	ТГК-2	TGKB	0.01088	-0.32%	10	18:45:12	+6.1%	-0.7%	+11.8%	-20.6%	16.16	0.18	+	+
7	НКХП ао	NKHP	874	+5.81%	108	18:48:56	+6.1%	+12.6%	-12.2%	-34.8%	59.08	0.66	+	+
8	РСетиСЗ ао	MRKZ	0.0777	-0.51%	11	18:39:30	+4.9%	-4.4%	-13.6%	+15.1%	7.44	0.08	+	+
9	Россети	FEES	0.10082	+0.82%	212	23:44:47	+4.7%	+3.5%	-8.1%	-20.9%	212.91	2.39	+	+
10	РСетиЛЭ	LSNG	16.68	-1.13%	4	18:45:20	+4.4%	+5.1%	-11.5%	-34.9%	162.78	1.83	+	+
11	ЭнергияРКК	RKKE	21100	-0.66%	9	18:48:01	+4.4%	-4.0%	-13.3%	-46.9%	38.14	0.43	+	+
12	Ростел -ао	RTKM	84.31	-0.07%	206	23:44:59	+4.3%	-4.2%	+23.4%	+11.4%	293.68	3.30	+	+
13	Ростел -ап	RTKMP	76.75	+0.39%	65	23:44:28	+4.1%	+0.2%	+22.3%	+5.3%	293.68	3.30	+	+
14	Россети СК	MRKK	20.42	-0.2%	0	16:13:00	+2.7%	-1.1%	-16.0%	-9.2%	42.75	0.48	+	+
15	Красэсб ап	KRSBP	15.6	-0.13%	0	18:48:15	+2.6%	+1.3%	-5.1%	-23.2%	11.74	0.13	+	+
16	Сахэнер ао	SLEN	4.235	-1.28%	1	18:35:00	+2.4%	+0.1%	-16.0%	-30.5%	5.24	0.06	+	+
Какие акции стоит купить?
17	ВСМПО-АВСМ	VSMO	28940	-0.89%	25	23:43:18	+1.7%	-5.1%	-12.5%	-44.3%	332.97	3.74	+	+
18	ИнтерРАОао	IRAO	3.7915	-1.37%	436	23:44:55	+1.6%	-0.2%	-4.0%	-8.5%	395.83	4.45	+	+
19	Башнефт ап	BANEP	1564	-1.2%	77	23:44:25	+1.5%	-4.3%	-10.0%	+13.5%	442.57	4.97	+	+
20	ВТБ ао	VTBR	97.85	-1.44%	2 162	23:44:59	+1.0%	+2.3%	-14.0%	-30.0%	1 046.88	11.76	+	+
21	РсетВол ао	MRKV	0.06045	-1.47%	7	18:46:23	+1.0%	-5.0%	+9.9%	-4.8%	11.38	0.13	+	+
22	РоссЦентр	MRKC	0.436	-2.15%	31	18:45:04	+1.0%	-1.2%	-22.5%	-13.1%	18.41	0.21	+	+
23	РСетиЛЭ-п	LSNGP	220.95	-1.25%	29	18:45:24	+1.0%	+7.8%	+17.6%	+8.1%	162.78	1.83	+	+
24	Красэсб ао	KRSB	15.28	-0.52%	0	17:54:42	+0.9%	0	-7.4%	-23.4%	11.74	0.13	+	+
25	ТГК-1	TGKA	0.00731	-1.69%	23	23:44:39	+0.8%	-3.0%	-16.7%	-37.1%	28.14	0.32	+	+
26	Якутскэн-п	YKENP	0.463	-0.22%	0	18:39:31	+0.7%	+1.3%	-24.1%	-27.9%	5.97	0.07	+	+
27	Татнфт 3ап	TATNP	601.4	-1.13%	322	23:44:52	+0.6%	-5.8%	-15.0%	+6.8%	1 397.51	15.70	+	+
28	РСетиМР ао	MSRS	1.202	+0.17%	9	18:49:17	+0.5%	+7.8%	-5.7%	-8.5%	58.55	0.66	+	+
29	РусГидро	HYDR	0.5935	-0.77%	92	23:44:59	+0.5%	-0.5%	-16.6%	-33.2%	264.16	2.97	+	+
30	Транснф ап	TRNFP	1374.5	+0.15%	673	23:43:32	+0.4%	+4.4%	-5.2%	+19.3%	213.72	2.40	+	+
31	+МосЭнерго	MSNG	2.5675	-0.7%	23	23:43:33	+0.4%	+2.0%	-16.9%	-13.1%	101.70	1.14	+	+
32	Башнефт ао	BANE	2680	-1.47%	99	23:44:33	+0.3%	+3.5%	+22.0%	+43.1%	442.57	4.97	+	+
33	Газпрнефть	SIBN	671.5	-0.83%	250	23:44:55	+0.3%	+1.5%	-20.7%	+5.9%	3 183.31	35.76	+	+
34	ОГК-2 ао	OGKB	0.4265	-1.25%	25	23:44:11	-0.6%	-3.9%	-22.3%	-37.0%	47.27	0.53	+	+
35	Татнфт 3ао	TATN	602.3	-1.02%	1 614	23:44:49	-1.3%	-8.7%	-15.2%	+5.2%	1 397.51	15.70	+	+
36	Совкомфлот	FLOT	102.53	-0.65%	1 226	23:44:53	-1.8%	-8.0%	-29.3%	-2.5%	243.98	2.74	+	+
37	ГАЗПРОМ ао	GAZP	126.4	-0.94%	3 792	23:44:54	-2.0%	-1.7%	-20.9%	-27.6%	2 991.39	33.60	+	+
38	Сбербанк-п	SBERP	274.47	-1.02%	612	23:44:59	-2.1%	-5.1%	+0.7%	+5.8%	6 202.06	69.67	+	+
39	Сбербанк	SBER	274.89	-1.12%	7 186	23:44:57	-2.3%	-5.0%	+1.3%	+6.0%	6 202.06	69.67	+	+
40	iАвиастКао	UNAC	0.748	-0.47%	164	23:44:33	-2.9%	+0.9%	-42.5%	-31.3%	397.04	4.46	+	+
Рейтинг брокеров
41	Аэрофлот	AFLT	49.18	+0.29%	1 689	23:44:58	-3.0%	-12.2%	+40.8%	+9.6%	195.45	2.20	+	+
42	Роснефть	ROSN	489.8	-0.8%	1 022	23:44:59	-3.0%	-5.2%	-17.7%	-10.2%	5 189.93	58.30	+	+
43	АЛРОСА ао	ALRS	57.9	-1.36%	833	23:44:55	-4.8%	-7.9%	-16.8%	-33.8%	426.21	4.79	+	+