Котировки акций ММВБ в реальном времени (онлайн)

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $
1	ЭнергияРКК	RKKE	21930	+3.1%	43	18:46:05	+6.4%	+12.1%	+42.2%	-8.8%	39.72	0.44	+	+
2	ОГК-2 ао	OGKB	0.3916	-1.46%	30	23:39:55	+4.1%	+5.7%	+14.0%	-31.6%	53.35	0.59	+	+
3	iАвиастКао	UNAC	0.7015	-1.82%	802	23:44:56	+3.9%	+18.2%	+8.0%	-50.7%	707.04	7.87	+	+
4	РоссЦентр	MRKC	0.6562	+0.95%	76	18:45:15	+3.7%	+24.3%	+37.4%	+12.9%	27.70	0.31	+	+
5	ТГК-14	TGKN	0.0093	+3.56%	256	18:46:12	+3.6%	+12.7%	+31.2%	-36.6%	12.63	0.14	+	+
6	РсетВол ао	MRKV	0.07885	+0.38%	16	18:45:16	+3.2%	+14.6%	+22.5%	+23.0%	14.85	0.17	+	+
7	Красэсб ап	KRSBP	16.4	+0.61%	0	18:35:57	+2.5%	+0.2%	+7.9%	-11.8%	12.36	0.14	+	+
8	+МосЭнерго	MSNG	2.6735	-0.15%	96	23:44:19	+2.2%	+9.8%	+14.2%	-22.4%	106.31	1.18	+	+
9	Россети СК	MRKK	19.32	+1.15%	3	18:36:10	+2.1%	+10.3%	+19.7%	-30.6%	40.44	0.45	+	+
10	Сбербанк	SBER	313.42	-0.94%	18 211	23:44:57	+1.1%	+9.2%	+12.3%	+5.1%	7 080.60	78.86	+	+
11	Якутскэнрг	YKEN	0.539	-1.46%	0	18:26:31	+1.1%	+5.3%	+12.3%	-36.7%	6.09	0.07	+	+
12	Аэрофлот	AFLT	74.18	-2.84%	2 919	23:44:54	+1.0%	+15.7%	+26.0%	+87.3%	295.00	3.29	+	+
13	РусГидро	HYDR	0.5461	-0.71%	203	23:44:49	+1.0%	-4.2%	+5.8%	-29.9%	243.17	2.71	+	+
14	Сбербанк-п	SBERP	311.58	-0.92%	1 892	23:44:56	+0.9%	+8.9%	+11.5%	+4.3%	7 080.60	78.86	+	+
15	ГАЗПРОМ ао	GAZP	171.02	-1.67%	22 702	23:44:58	+0.6%	+20.5%	+29.1%	+5.8%	4 046.99	45.07	+	+
16	Ростел -ао	RTKM	71.7	-0.69%	763	23:44:54	+0.3%	+9.8%	+9.0%	-21.0%	248.82	2.77	+	+
Какие акции стоит купить?
17	РсетСиб ао	MRKS	0.6235	+1.14%	12	18:46:56	+0.2%	+7.5%	+9.8%	-31.4%	59.12	0.66	+	+
18	РСетиЛЭ-п	LSNGP	204.45	+0.12%	35	18:48:35	+0.2%	-3.4%	-4.5%	+0.7%	165.17	1.84	+	+
19	РСетиСЗ ао	MRKZ	0.0739	-0.27%	12	18:48:32	0	+12.9%	+34.2%	-26.7%	7.08	0.08	+	+
20	ТГК-1	TGKA	0.007984	-0.55%	42	23:43:18	-0.2%	+9.0%	+4.4%	-17.0%	30.77	0.34	+	+
21	ВСМПО-АВСМ	VSMO	39640	-1.54%	134	23:44:38	-0.3%	+36.5%	+64.9%	+4.4%	457.72	5.10	+	+
22	РСетиЛЭ	LSNG	17.14	-0.87%	6	18:45:19	-0.3%	+14.4%	+25.6%	-27.7%	165.17	1.84	+	+
23	Татнфт 3ап	TATNP	676	-0.65%	676	23:44:32	-0.4%	+0.3%	-0.8%	-7.8%	1 635.65	18.22	+	+
24	Красэсб ао	KRSB	16.08	-0.25%	0	18:48:26	-0.4%	-1.0%	+4.4%	-13.9%	12.36	0.14	+	+
25	Сахэнер ао	SLEN	3.955	+1.41%	1	18:45:23	-0.4%	+2.9%	+20.0%	-26.7%	4.89	0.05	+	+
26	ИнтерРАОао	IRAO	3.775	-1.63%	907	23:44:56	-0.4%	+1.4%	+1.5%	-7.1%	394.53	4.39	+	+
27	Ростел -ап	RTKMP	62.35	-1.19%	96	23:44:39	-0.6%	+4.4%	+11.4%	-22.3%	248.82	2.77	+	+
28	ВТБ ао	VTBR	90.48	-2.9%	9 179	23:44:58	-1.1%	+9.9%	+13.6%	-23.0%	485.88	5.41	+	+
29	НКХП ао	NKHP	759	-1.17%	7	18:38:50	-1.2%	+10.9%	+28.8%	-29.5%	51.31	0.57	+	+
30	Якутскэн-п	YKENP	0.45	+0.9%	0	18:26:47	-1.3%	-4.7%	+7.4%	-27.8%	6.09	0.07	+	+
31	РСетиМР ао	MSRS	1.3005	-0.95%	13	18:49:59	-1.6%	+1.4%	+11.8%	+0.2%	63.34	0.71	+	+
32	Россети	FEES	0.08114	-2.24%	341	23:44:24	-1.8%	+4.5%	+4.7%	-33.5%	171.61	1.91	+	+
33	ТГК-2	TGKB	0.00813	+1.25%	16	18:45:22	-2.0%	+8.2%	+25.1%	-37.7%	12.08	0.13	+	+
34	Башнефт ао	BANE	2554	-2.54%	61	23:44:58	-2.3%	-0.8%	-0.7%	-12.8%	413.37	4.60	+	+
35	АЛРОСА ао	ALRS	60.22	-1.95%	1 330	23:44:58	-2.3%	+5.8%	+4.7%	-19.0%	442.86	4.93	+	+
36	Татнфт 3ао	TATN	704.7	-1.4%	1 875	23:44:56	-2.5%	+1.1%	+2.1%	-4.9%	1 635.65	18.22	+	+
37	Совкомфлот	FLOT	99.64	-3.16%	1 629	23:44:56	-2.7%	+13.9%	+1.0%	-26.4%	236.38	2.63	+	+
38	ТГК-2 ап	TGKBP	0.01323	+1.15%	5	18:47:23	-3.6%	+4.5%	+19.3%	-13.4%	12.08	0.13	+	+
39	Транснф ап	TRNFP	1143.4	-1.52%	2 061	23:44:52	-3.6%	+1.1%	-6.8%	-28.3%	177.91	1.98	+	+
40	Башнефт ап	BANEP	1244	-2.09%	205	23:43:45	-3.9%	-6.9%	-5.0%	-42.3%	413.37	4.60	+	+
Рейтинг брокеров
41	Газпрнефть	SIBN	618.45	-1.4%	1 095	23:44:57	-4.3%	+0.1%	-5.9%	-25.5%	2 927.99	32.61	+	+
42	Роснефть	ROSN	530.1	-1.85%	5 272	23:44:56	-5.2%	+0.2%	-12.5%	-9.5%	5 622.33	62.62	+	+