Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аэрофлот | AFLT |
|
47.37 | -0.69% | 1 085 | 19:48:50 | -5.2% | -25.4% | +35.6% | +30.6% | 188.05 | 2.11 | +32% | +9 | + | + | ||
| 2 | РсетВол ао | MRKV | 0.0583 | -1.27% | 7 | 18:45:01 | -4.7% | -8.6% | +6.0% | +11.7% | 10.98 | 0.12 | +240% | +34 | + | + | |||
| 3 | РСетиЛЭ-п | LSNGP | 188 | -0.11% | 38 | 18:46:22 | -1.3% | -4.7% | +0.0% | +3.0% | 112.74 | 1.27 | +14% | +2 | + | + | |||
| 4 | Красэсб ап | KRSBP | 14.08 | -0.14% | 0 | 18:39:52 | -2.1% | +2.6% | -14.4% | -6.6% | 10.75 | 0.12 | +122% | +34 | + | + | |||
| 5 | Красэсб ао | KRSB | 14.04 | +0.14% | 0 | 17:28:18 | -2.6% | +2.6% | -14.9% | -7.9% | 10.75 | 0.12 | -24% | +3 | + | + | |||
| 6 | Башнефт ао | BANE | 1942.5 | -2.46% | 41 | 19:42:06 | -6.9% | -18.4% | -11.6% | -9.0% | 318.43 | 3.58 | -12% | +2 | + | + | |||
| 7 | ИнтерРАОао | IRAO | 3.5475 | +1.01% | 377 | 19:48:48 | -2.0% | -11.5% | -10.1% | -10.8% | 370.10 | 4.16 | +39% | +1 | + | + | |||
| 8 | Татнфт 3ао | TATN | 554 | +0.73% | 1 603 | 19:48:59 | -1.8% | -3.7% | -22.0% | -12.8% | 1 289.07 | 14.48 | -17% | +2 | + | + | |||
| 9 | Татнфт 3ап | TATNP | 551.2 | +1.34% | 252 | 19:48:52 | -1.9% | -4.0% | -22.1% | -13.0% | 1 289.07 | 14.48 | -5% | -3 | + | + | |||
| 10 | Роснефть | ROSN | 479.4 | +0.42% | 1 324 | 19:48:58 | -0.9% | -0.1% | -19.4% | -13.6% | 5 081.30 | 57.08 | -9% | + | + | ||||
| 11 | РСетиМР ао | MSRS | 1.04 | -1.52% | 9 | 18:45:26 | -5.4% | -9.2% | -18.4% | -15.7% | 50.66 | 0.57 | +29% | +3 | + | + | |||
| 12 | Сбербанк-п | SBERP | 225.35 | -0.24% | 623 | 19:48:55 | -2.6% | -11.0% | -17.3% | -15.8% | 5 088.93 | 57.17 | -26% | -7 | + | + | |||
| 13 | Сбербанк | SBER | 225.13 | -0.18% | 9 374 | 19:48:57 | -2.7% | -11.1% | -17.1% | -15.9% | 5 088.93 | 57.17 | -5% | + | + | ||||
| 14 | ТГК-2 ап | TGKBP | 0.00943 | +2.95% | 1 | 18:45:19 | -3.7% | -27.0% | -25.5% | -21.0% | 7.86 | 0.09 | -19% | -1 | + | + | |||
| 15 | РоссЦентр | MRKC | 0.4024 | -3.87% | 27 | 18:47:43 | -8.0% | -17.8% | -28.4% | -26.4% | 16.99 | 0.19 | +106% | +20 | + | + | |||
| 16 | +МосЭнерго | MSNG | 2.095 | +1.87% | 26 | 19:45:05 | -0.9% | -12.7% | -32.2% | -27.3% | 83.27 | 0.94 | -26% | -6 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ВСМПО-АВСМ | VSMO | 20780 | -0.86% | 18 | 19:34:04 | -5.1% | -14.4% | -37.2% | -27.3% | 239.58 | 2.69 | -21% | -1 | + | + | |||
| 18 | Ростел -ап | RTKMP | 45.8 | -0.54% | 40 | 19:48:16 | -4.9% | -22.2% | -27.0% | -27.4% | 175.28 | 1.97 | -50% | -13 | + | + | |||
| 19 | Ростел -ао | RTKM | 50.5 | +0.16% | 235 | 19:48:42 | -5.6% | -21.1% | -26.1% | -27.6% | 175.28 | 1.97 | -23% | -8 | + | + | |||
| 20 | Якутскэнрг | YKEN | 0.413 | -2.82% | 1 | 17:33:36 | -9.0% | -21.9% | -32.2% | -32.7% | 4.73 | 0.05 | +281% | +51 | + | + | |||
| 21 | ТГК-1 | TGKA | 0.00574 | 0% | 11 | 19:47:14 | -4.1% | -18.5% | -34.6% | -34.0% | 22.13 | 0.25 | -21% | -8 | + | + | |||
| 22 | ГАЗПРОМ ао | GAZP | 106.91 | -1.66% | 6 518 | 19:48:59 | -7.1% | -19.5% | -33.1% | -34.5% | 2 538.27 | 28.51 | +10% | -1 | + | + | |||
| 23 | Якутскэн-п | YKENP | 0.39 | -0.76% | 0 | 18:20:47 | -6.2% | -16.1% | -36.1% | -34.8% | 4.73 | 0.05 | +597% | +9 | + | + | |||
| 24 | Транснф ап | TRNFP | 902 | +0.73% | 882 | 19:48:42 | -5.9% | -32.6% | -37.8% | -35.1% | 140.56 | 1.58 | +10% | +5 | + | + | |||
| 25 | АЛРОСА ао | ALRS | 45.44 | -0.35% | 664 | 19:48:53 | -5.5% | -14.0% | -34.7% | -36.4% | 334.88 | 3.76 | -23% | -5 | + | + | |||
| 26 | Совкомфлот | FLOT | 78.93 | +1.14% | 272 | 19:48:41 | -6.9% | -18.7% | -45.6% | -36.4% | 187.55 | 2.11 | -28% | -6 | + | + | |||
| 27 | Газпрнефть | SIBN | 536.75 | -0.08% | 484 | 19:48:59 | -4.0% | -5.2% | -36.6% | -36.9% | 2 559.83 | 28.76 | -4% | +2 | + | + | |||
| 28 | Башнефт ап | BANEP | 1028 | -0.58% | 62 | 19:48:10 | -4.0% | -20.0% | -40.8% | -37.8% | 318.43 | 3.58 | +2% | +6 | + | + | |||
| 29 | Сахэнер ао | SLEN | 2.965 | -0.84% | 0 | 18:39:47 | -5.0% | -20.7% | -41.2% | -37.9% | 3.67 | 0.04 | +29% | +23 | + | + | |||
| 30 | РсетСиб ао | MRKS | 0.38 | -1.43% | 1 | 18:45:21 | -10.3% | -32.5% | -45.3% | -37.9% | 36.03 | 0.40 | -41% | -7 | + | + | |||
| 31 | ЭнергияРКК | RKKE | 13820 | 0% | 2 | 18:45:17 | -8.2% | -25.9% | -43.2% | -38.3% | 25.03 | 0.28 | -38% | -11 | + | + | |||
| 32 | Россети СК | MRKK | 14.42 | -1.5% | 0 | 18:45:20 | -11.8% | -18.1% | -40.7% | -38.8% | 30.19 | 0.34 | -86% | -39 | + | + | |||
| 33 | Россети | FEES | 0.06532 | -0.55% | 110 | 19:48:39 | -5.5% | -20.7% | -40.4% | -39.0% | 138.18 | 1.55 | +16% | +4 | + | + | |||
| 34 | РусГидро | HYDR | 0.4412 | -1.91% | 190 | 19:48:15 | -6.0% | -15.1% | -38.0% | -39.3% | 196.51 | 2.21 | +149% | +19 | + | + | |||
| 35 | НКХП ао | NKHP | 501 | -4.21% | 12 | 18:45:23 | -15.0% | -30.0% | -49.7% | -40.0% | 33.87 | 0.38 | -61% | -25 | + | + | |||
| 36 | РСетиЛЭ | LSNG | 11.17 | -0.18% | 2 | 18:45:20 | -3.5% | -16.9% | -40.7% | -40.5% | 112.74 | 1.27 | -35% | -5 | + | + | |||
| 37 | ВТБ ао | VTBR |
|
64.03 | -0.34% | 917 | 19:48:56 | -4.4% | -20.1% | -43.7% | -45.3% | 865.22 | 9.72 | -31% | -4 | + | + | ||
| 38 | ТГК-2 | TGKB | 0.00528 | -1.12% | 3 | 18:45:16 | -8.8% | -26.4% | -45.7% | -46.4% | 7.86 | 0.09 | -55% | -15 | + | + | |||
| 39 | ОГК-2 ао | OGKB | 0.2806 | +1.19% | 17 | 19:48:29 | -0.1% | -17.7% | -48.9% | -48.9% | 38.27 | 0.43 | -12% | +2 | + | + | |||
| 40 | ТГК-14 | TGKN | 0.00593 | -1.17% | 24 | 18:39:19 | -15.0% | -31.7% | -48.4% | -49.7% | 8.05 | 0.09 | -66% | -17 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | iАвиастКао | UNAC | 0.5565 | -0.45% | 32 | 19:48:16 | -5.5% | -22.7% | -57.2% | -51.8% | 553.90 | 6.22 | +14% | +3 | + | + | |||
| 42 | РСетиСЗ ао | MRKZ | 0.0385 | -3.02% | 5 | 18:45:25 | -13.1% | -33.6% | -57.2% | -56.5% | 3.69 | 0.04 | -44% | -14 | + | + | |||