Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | MSNG | 2.0945 | +1.85% | 26 | 19:42:44 | -0.9% | -12.7% | -32.2% | -27.3% | 83.27 | 0.94 | -26% | -6 | + | + | |||
| 2 | iАвиастКао | UNAC | 0.5575 | -0.27% | 32 | 19:42:03 | -5.3% | -22.6% | -57.2% | -51.7% | 553.40 | 6.22 | +14% | +3 | + | + | |||
| 3 | АЛРОСА ао | ALRS | 45.41 | -0.42% | 664 | 19:42:59 | -5.5% | -14.1% | -34.8% | -36.4% | 334.74 | 3.76 | -23% | -5 | + | + | |||
| 4 | Аэрофлот | AFLT |
|
47.33 | -0.78% | 1 082 | 19:42:54 | -5.3% | -25.5% | +35.5% | +30.5% | 187.78 | 2.11 | +32% | +9 | + | + | ||
| 5 | Башнефт ао | BANE | 1942.5 | -2.46% | 41 | 19:42:06 | -6.9% | -18.4% | -11.6% | -9.0% | 318.43 | 3.58 | -12% | +2 | + | + | |||
| 6 | Башнефт ап | BANEP | 1028.5 | -0.53% | 61 | 19:41:45 | -3.9% | -20.0% | -40.8% | -37.8% | 318.43 | 3.58 | +2% | +6 | + | + | |||
| 7 | ВСМПО-АВСМ | VSMO | 20780 | -0.86% | 18 | 19:34:04 | -5.1% | -14.4% | -37.2% | -27.3% | 239.81 | 2.69 | -21% | -1 | + | + | |||
| 8 | ВТБ ао | VTBR |
|
64.01 | -0.37% | 916 | 19:42:54 | -4.4% | -20.1% | -43.7% | -45.3% | 865.16 | 9.72 | -31% | -4 | + | + | ||
| 9 | Газпрнефть | SIBN | 536.5 | -0.13% | 483 | 19:42:50 | -4.1% | -5.2% | -36.7% | -37.0% | 2 547.26 | 28.61 | -4% | +2 | + | + | |||
| 10 | ГАЗПРОМ ао | GAZP | 106.8 | -1.76% | 6 505 | 19:42:58 | -7.2% | -19.6% | -33.2% | -34.6% | 2 531.17 | 28.43 | +10% | -1 | + | + | |||
| 11 | ИнтерРАОао | IRAO | 3.5475 | +1.01% | 376 | 19:42:54 | -2.0% | -11.5% | -10.1% | -10.8% | 370.31 | 4.16 | +39% | +1 | + | + | |||
| 12 | Красэсб ао | KRSB | 14.04 | +0.14% | 0 | 17:28:18 | -2.6% | +2.6% | -14.9% | -7.9% | 10.75 | 0.12 | -24% | +3 | + | + | |||
| 13 | Красэсб ап | KRSBP | 14.08 | -0.14% | 0 | 18:39:52 | -2.1% | +2.6% | -14.4% | -6.6% | 10.75 | 0.12 | +122% | +34 | + | + | |||
| 14 | НКХП ао | NKHP | 501 | -4.21% | 12 | 18:45:23 | -15.0% | -30.0% | -49.7% | -40.0% | 33.87 | 0.38 | -61% | -25 | + | + | |||
| 15 | ОГК-2 ао | OGKB | 0.2806 | +1.19% | 17 | 19:42:06 | -0.1% | -17.7% | -48.9% | -48.9% | 38.23 | 0.43 | -13% | +2 | + | + | |||
| 16 | Роснефть | ROSN | 479.45 | +0.43% | 1 321 | 19:42:58 | -0.9% | -0.1% | -19.4% | -13.6% | 5 081.83 | 57.09 | -10% | + | + | ||||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Россети | FEES | 0.0653 | -0.58% | 109 | 19:41:43 | -5.5% | -20.7% | -40.5% | -39.0% | 138.01 | 1.55 | +15% | +4 | + | + | |||
| 18 | Россети СК | MRKK | 14.42 | -1.5% | 0 | 18:45:20 | -11.8% | -18.1% | -40.7% | -38.8% | 30.19 | 0.34 | -86% | -39 | + | + | |||
| 19 | РоссЦентр | MRKC | 0.4024 | -3.87% | 27 | 18:47:43 | -8.0% | -17.8% | -28.4% | -26.4% | 16.99 | 0.19 | +106% | +20 | + | + | |||
| 20 | Ростел -ао | RTKM | 50.51 | +0.18% | 234 | 19:42:51 | -5.5% | -21.1% | -26.1% | -27.6% | 175.28 | 1.97 | -24% | -7 | + | + | |||
| 21 | Ростел -ап | RTKMP | 45.7 | -0.76% | 40 | 19:41:46 | -5.1% | -22.4% | -27.2% | -27.5% | 175.28 | 1.97 | -50% | -14 | + | + | |||
| 22 | РсетВол ао | MRKV | 0.0583 | -1.27% | 7 | 18:45:01 | -4.7% | -8.6% | +6.0% | +11.7% | 10.98 | 0.12 | +240% | +34 | + | + | |||
| 23 | РСетиЛЭ | LSNG | 11.17 | -0.18% | 2 | 18:45:20 | -3.5% | -16.9% | -40.7% | -40.5% | 112.74 | 1.27 | -35% | -5 | + | + | |||
| 24 | РСетиЛЭ-п | LSNGP | 188 | -0.11% | 38 | 18:46:22 | -1.3% | -4.7% | +0.0% | +3.0% | 112.74 | 1.27 | +14% | +2 | + | + | |||
| 25 | РСетиМР ао | MSRS | 1.04 | -1.52% | 9 | 18:45:26 | -5.4% | -9.2% | -18.4% | -15.7% | 50.66 | 0.57 | +29% | +3 | + | + | |||
| 26 | РСетиСЗ ао | MRKZ | 0.0385 | -3.02% | 5 | 18:45:25 | -13.1% | -33.6% | -57.2% | -56.5% | 3.69 | 0.04 | -44% | -14 | + | + | |||
| 27 | РсетСиб ао | MRKS | 0.38 | -1.43% | 1 | 18:45:21 | -10.3% | -32.5% | -45.3% | -37.9% | 36.03 | 0.40 | -41% | -7 | + | + | |||
| 28 | РусГидро | HYDR | 0.4412 | -1.91% | 190 | 19:42:39 | -6.0% | -15.1% | -38.0% | -39.3% | 196.15 | 2.20 | +148% | +19 | + | + | |||
| 29 | Сахэнер ао | SLEN | 2.965 | -0.84% | 0 | 18:39:47 | -5.0% | -20.7% | -41.2% | -37.9% | 3.67 | 0.04 | +29% | +23 | + | + | |||
| 30 | Сбербанк | SBER | 225.09 | -0.2% | 9 348 | 19:42:58 | -2.7% | -11.1% | -17.1% | -15.9% | 5 085.64 | 57.13 | -5% | + | + | ||||
| 31 | Сбербанк-п | SBERP | 225.32 | -0.26% | 622 | 19:42:41 | -2.7% | -11.1% | -17.3% | -15.8% | 5 085.64 | 57.13 | -27% | -7 | + | + | |||
| 32 | Совкомфлот | FLOT | 78.87 | +1.06% | 272 | 19:42:56 | -7.0% | -18.7% | -45.6% | -36.5% | 187.41 | 2.11 | -28% | -5 | + | + | |||
| 33 | Татнфт 3ао | TATN | 553.9 | +0.71% | 1 601 | 19:42:58 | -1.9% | -3.7% | -22.1% | -12.8% | 1 287.43 | 14.46 | -17% | +2 | + | + | |||
| 34 | Татнфт 3ап | TATNP | 551.1 | +1.32% | 252 | 19:42:58 | -1.9% | -4.1% | -22.2% | -13.0% | 1 287.43 | 14.46 | -5% | -2 | + | + | |||
| 35 | ТГК-1 | TGKA | 0.005738 | -0.03% | 11 | 19:40:28 | -4.1% | -18.5% | -34.6% | -34.0% | 22.12 | 0.25 | -21% | -8 | + | + | |||
| 36 | ТГК-14 | TGKN | 0.00593 | -1.17% | 24 | 18:39:19 | -15.0% | -31.7% | -48.4% | -49.7% | 8.05 | 0.09 | -66% | -17 | + | + | |||
| 37 | ТГК-2 | TGKB | 0.00528 | -1.12% | 3 | 18:45:16 | -8.8% | -26.4% | -45.7% | -46.4% | 7.86 | 0.09 | -55% | -15 | + | + | |||
| 38 | ТГК-2 ап | TGKBP | 0.00943 | +2.95% | 1 | 18:45:19 | -3.7% | -27.0% | -25.5% | -21.0% | 7.86 | 0.09 | -19% | -1 | + | + | |||
| 39 | Транснф ап | TRNFP | 904 | +0.95% | 879 | 19:42:47 | -5.7% | -32.4% | -37.6% | -35.0% | 140.41 | 1.58 | +10% | +6 | + | + | |||
| 40 | ЭнергияРКК | RKKE | 13820 | 0% | 2 | 18:45:17 | -8.2% | -25.9% | -43.2% | -38.3% | 25.03 | 0.28 | -38% | -11 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Якутскэн-п | YKENP | 0.39 | -0.76% | 0 | 18:20:47 | -6.2% | -16.1% | -36.1% | -34.8% | 4.73 | 0.05 | +597% | +9 | + | + | |||
| 42 | Якутскэнрг | YKEN | 0.413 | -2.82% | 1 | 17:33:36 | -9.0% | -21.9% | -32.2% | -32.7% | 4.73 | 0.05 | +281% | +51 | + | + | |||