Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аэрофлот | AFLT |
|
47.86 | +0.34% | 203 | 11:12:48 | -4.3% | -24.7% | +37.0% | +31.9% | 190.24 | 2.14 | +2% | -1 | + | + | ||
| 2 | АЛРОСА ао | ALRS | 45.55 | -0.11% | 171 | 11:12:56 | -5.2% | -13.8% | -34.6% | -36.2% | 335.25 | 3.77 | -18% | -5 | + | + | |||
| 3 | Башнефт ао | BANE | 1974 | -0.88% | 8 | 11:12:54 | -5.3% | -17.1% | -10.1% | -7.5% | 322.74 | 3.63 | -36% | -4 | + | + | |||
| 4 | Башнефт ап | BANEP | 1037 | +0.29% | 9 | 11:11:56 | -3.1% | -19.3% | -40.3% | -37.3% | 322.74 | 3.63 | -41% | -5 | + | + | |||
| 5 | Россети | FEES | 0.066 | +0.49% | 18 | 11:12:45 | -4.5% | -19.9% | -39.8% | -38.3% | 139.36 | 1.57 | -1% | +2 | + | + | |||
| 6 | Совкомфлот | FLOT | 78.12 | +0.1% | 45 | 11:12:57 | -7.9% | -19.5% | -46.2% | -37.1% | 185.11 | 2.08 | -25% | -5 | + | + | |||
| 7 | ГАЗПРОМ ао | GAZP | 108.8 | +0.08% | 898 | 11:12:57 | -5.4% | -18.1% | -31.9% | -33.3% | 2 571.89 | 28.89 | -22% | + | + | ||||
| 8 | РусГидро | HYDR | 0.4478 | -0.44% | 77 | 11:12:28 | -4.6% | -13.8% | -37.1% | -38.4% | 199.00 | 2.24 | +740% | +39 | + | + | |||
| 9 | ИнтерРАОао | IRAO | 3.553 | +1.17% | 91 | 11:12:55 | -1.8% | -11.3% | -10.0% | -10.7% | 370.83 | 4.17 | +209% | +17 | + | + | |||
| 10 | Красэсб ао | KRSB | 13.74 | -2% | 0 | 10:54:07 | -4.7% | +0.4% | -16.7% | -9.8% | 10.55 | 0.12 | -91% | -45 | + | + | |||
| 11 | Красэсб ап | KRSBP | 13.94 | -1.13% | 0 | 10:52:55 | -3.1% | +1.6% | -15.2% | -7.6% | 10.55 | 0.12 | +918% | +48 | + | + | |||
| 12 | РСетиЛЭ | LSNG | 11.33 | +1.25% | 1 | 10:57:58 | -2.1% | -15.7% | -39.9% | -39.7% | 113.86 | 1.28 | +92% | +18 | + | + | |||
| 13 | РСетиЛЭ-п | LSNGP | 190.85 | +1.41% | 10 | 11:12:28 | +0.2% | -3.2% | +1.5% | +4.6% | 113.86 | 1.28 | +8% | +3 | + | + | |||
| 14 | РоссЦентр | MRKC | 0.4224 | +0.91% | 3 | 11:12:40 | -3.4% | -13.7% | -24.9% | -22.7% | 17.85 | 0.20 | +89% | +19 | + | + | |||
| 15 | Россети СК | MRKK | 14.5 | -0.96% | 0 | 11:12:29 | -11.3% | -17.6% | -40.4% | -38.5% | 30.35 | 0.34 | -58% | -1 | + | + | |||
| 16 | РсетСиб ао | MRKS | 0.383 | -0.65% | 0 | 11:09:59 | -9.6% | -32.0% | -44.9% | -37.4% | 36.36 | 0.41 | -9% | -5 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | РсетВол ао | MRKV | 0.05985 | +1.35% | 1 | 11:12:46 | -2.2% | -6.2% | +8.8% | +14.7% | 11.34 | 0.13 | +161% | +27 | + | + | |||
| 18 | РСетиСЗ ао | MRKZ | 0.03995 | +0.63% | 1 | 11:05:39 | -9.8% | -31.1% | -55.6% | -54.9% | 3.81 | 0.04 | +53% | +12 | + | + | |||
| 19 | +МосЭнерго | MSNG | 2.0685 | +0.58% | 3 | 11:09:01 | -2.1% | -13.8% | -33.0% | -28.2% | 82.20 | 0.92 | -57% | -17 | + | + | |||
| 20 | РСетиМР ао | MSRS | 1.062 | +0.57% | 1 | 11:10:48 | -3.4% | -7.3% | -16.6% | -13.9% | 51.90 | 0.58 | -52% | -13 | + | + | |||
| 21 | НКХП ао | NKHP | 524.5 | +0.29% | 4 | 11:10:34 | -11.0% | -26.7% | -47.3% | -37.2% | 35.62 | 0.40 | -33% | -7 | + | + | |||
| 22 | ОГК-2 ао | OGKB | 0.279 | +0.61% | 3 | 11:11:55 | -0.7% | -18.2% | -49.2% | -49.2% | 38.00 | 0.43 | +28% | +11 | + | + | |||
| 23 | ЭнергияРКК | RKKE | 13970 | +1.09% | 1 | 11:07:57 | -7.2% | -25.1% | -42.6% | -37.7% | 25.03 | 0.28 | -30% | -5 | + | + | |||
| 24 | Роснефть | ROSN | 476.6 | -0.17% | 303 | 11:12:59 | -1.5% | -0.7% | -19.9% | -14.1% | 5 068.05 | 56.93 | +16% | +4 | + | + | |||
| 25 | Ростел -ао | RTKM | 50.59 | +0.34% | 50 | 11:12:53 | -5.4% | -21.0% | -26.0% | -27.5% | 176.09 | 1.98 | +30% | +3 | + | + | |||
| 26 | Ростел -ап | RTKMP | 46.2 | +0.33% | 5 | 11:12:30 | -4.0% | -21.6% | -26.4% | -26.7% | 176.09 | 1.98 | -69% | -21 | + | + | |||
| 27 | Сбербанк | SBER | 226.2 | +0.3% | 1 890 | 11:12:59 | -2.2% | -10.7% | -16.7% | -15.5% | 5 104.09 | 57.34 | -5% | -1 | + | + | |||
| 28 | Сбербанк-п | SBERP | 226.5 | +0.27% | 130 | 11:12:57 | -2.1% | -10.6% | -16.9% | -15.3% | 5 104.09 | 57.34 | -49% | -16 | + | + | |||
| 29 | Газпрнефть | SIBN | 540.9 | +0.69% | 56 | 11:12:37 | -3.3% | -4.4% | -36.1% | -36.5% | 2 550.35 | 28.65 | -47% | -12 | + | + | |||
| 30 | Сахэнер ао | SLEN | 2.99 | 0% | 0 | 11:12:30 | -4.2% | -20.1% | -40.7% | -37.4% | 3.70 | 0.04 | -21% | +8 | + | + | |||
| 31 | Татнфт 3ао | TATN | 557 | +1.27% | 267 | 11:12:57 | -1.3% | -3.2% | -21.6% | -12.3% | 1 291.77 | 14.51 | -39% | -3 | + | + | |||
| 32 | Татнфт 3ап | TATNP | 550.8 | +1.27% | 58 | 11:12:46 | -1.9% | -4.1% | -22.2% | -13.0% | 1 291.77 | 14.51 | +19% | +2 | + | + | |||
| 33 | ТГК-1 | TGKA | 0.005742 | +0.03% | 2 | 11:12:35 | -4.1% | -18.5% | -34.6% | -34.0% | 22.12 | 0.25 | -28% | -4 | + | + | |||
| 34 | ТГК-2 | TGKB | 0.005355 | +0.28% | 1 | 11:06:12 | -7.5% | -25.3% | -45.0% | -45.6% | 7.90 | 0.09 | -26% | -4 | + | + | |||
| 35 | ТГК-2 ап | TGKBP | 0.0093 | +1.53% | 0 | 11:04:07 | -5.0% | -28.0% | -26.5% | -22.1% | 7.90 | 0.09 | +64% | +26 | + | + | |||
| 36 | ТГК-14 | TGKN | 0.00606 | +1% | 6 | 11:12:42 | -13.2% | -30.2% | -47.3% | -48.6% | 8.15 | 0.09 | -9% | -1 | + | + | |||
| 37 | Транснф ап | TRNFP | 903 | +0.84% | 216 | 11:12:55 | -5.8% | -32.5% | -37.7% | -35.0% | 140.25 | 1.58 | +29% | +4 | + | + | |||
| 38 | iАвиастКао | UNAC | 0.561 | +0.36% | 7 | 11:12:21 | -4.8% | -22.1% | -56.9% | -51.4% | 556.88 | 6.26 | -4% | -1 | + | + | |||
| 39 | ВСМПО-АВСМ | VSMO | 20860 | -0.48% | 2 | 11:12:26 | -4.7% | -14.1% | -36.9% | -27.0% | 239.58 | 2.69 | -52% | -12 | + | + | |||
| 40 | ВТБ ао | VTBR |
|
64.53 | +0.44% | 250 | 11:12:57 | -3.6% | -19.5% | -43.3% | -44.8% | 868.01 | 9.75 | +28% | +6 | + | + | ||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Якутскэнрг | YKEN | 0.41 | -3.53% | 0 | 10:57:43 | -9.7% | -22.5% | -32.7% | -33.2% | 4.71 | 0.05 | +925% | +64 | + | + | |||
| 42 | Якутскэн-п | YKENP | 0.394 | +0.25% | 0 | 10:21:17 | -5.3% | -15.3% | -35.4% | -34.2% | 4.71 | 0.05 | -82% | -19 | + | + | |||