№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Аэрофлот | AFLT | 54.5 | +2.41% | 1 262 | 23:44:39 | +4.1% | +10.6% | +56.0% | +32.5% | 216.96 | 2.44 | + | + | |||||
2 | АЛРОСА ао | ALRS | 55.24 | +1.1% | 676 | 23:44:49 | +4.9% | +7.6% | -20.7% | -24.5% | 407.06 | 4.57 | + | + | |||||
3 | Башнефт ао | BANE | 2488.5 | -0.2% | 78 | 23:43:37 | -2.3% | -0.3% | +13.3% | +27.3% | 408.09 | 4.58 | + | + | |||||
4 | Башнефт ап | BANEP | 1316 | -1.97% | 350 | 23:44:32 | -3.7% | -12.1% | -24.2% | -9.0% | 408.09 | 4.58 | + | + | |||||
5 | Россети | FEES | 0.08632 | +1.24% | 103 | 23:44:30 | +1.0% | -6.9% | -21.3% | -33.0% | 182.39 | 2.05 | + | + | |||||
6 | Совкомфлот | FLOT | 99.29 | +1.52% | 324 | 23:44:24 | +1.2% | +4.6% | -31.6% | -18.5% | 235.53 | 2.65 | + | + | |||||
7 | ГАЗПРОМ ао | GAZP | 140.4 | +2.22% | 11 946 | 23:44:57 | +14.9% | +14.0% | -12.1% | -15.9% | 3 326.13 | 37.36 | + | + | |||||
8 | РусГидро | HYDR | 0.555 | +2.04% | 271 | 23:44:51 | +3.9% | +3.4% | -22.1% | -37.2% | 247.62 | 2.78 | + | + | |||||
9 | ИнтерРАОао | IRAO | 3.809 | -0.6% | 418 | 23:44:51 | -1.2% | +1.6% | -3.5% | -12.0% | 397.71 | 4.47 | + | + | |||||
10 | Красэсб ао | KRSB | 14.2 | 0% | 1 | 18:36:37 | +3.3% | -0.7% | -13.9% | -25.5% | 10.83 | 0.12 | + | + | |||||
11 | Красэсб ап | KRSBP | 13.98 | -0.29% | 0 | 18:36:47 | +1.7% | -3.3% | -15.0% | -28.7% | 10.83 | 0.12 | + | + | |||||
12 | РСетКубань | KUBE | 204 | -0.58% | 1 | 18:45:22 | +0.8% | -14.0% | -24.6% | -52.0% | 81.39 | 0.91 | + | + | |||||
13 | РСетиЛЭ | LSNG | 15.02 | -1.89% | 14 | 18:47:38 | +7.3% | -3.9% | -20.3% | -42.0% | 146.11 | 1.64 | + | + | |||||
14 | РСетиЛЭ-п | LSNGP | 193.85 | +0.68% | 27 | 18:47:23 | -1.7% | -1.3% | +3.1% | -3.7% | 146.11 | 1.64 | + | + | |||||
15 | РоссЦентр | MRKC | 0.3868 | +0.26% | 12 | 18:45:34 | -0.1% | -0.3% | -31.2% | -32.2% | 16.33 | 0.18 | + | + | |||||
16 | Россети СК | MRKK | 20.9 | +0.48% | 1 | 18:20:43 | +6.5% | +16.9% | -14.1% | -32.3% | 43.75 | 0.49 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||||||
17 | РсетСиб ао | MRKS | 0.5825 | +0.17% | 2 | 18:49:45 | -0.5% | +2.6% | -16.1% | -28.2% | 55.23 | 0.62 | + | + | |||||
18 | РсетВол ао | MRKV | 0.0653 | -0.61% | 8 | 18:45:14 | +3.5% | +11.1% | +18.7% | -6.6% | 12.30 | 0.14 | + | + | |||||
19 | РСетиСЗ ао | MRKZ | 0.0676 | +0.9% | 5 | 18:48:38 | +3.5% | -1.5% | -24.8% | -33.8% | 6.48 | 0.07 | + | + | |||||
20 | +МосЭнерго | MSNG | 2.4455 | -1.33% | 79 | 23:44:12 | +8.9% | -0.3% | -20.8% | -20.5% | 96.91 | 1.09 | + | + | |||||
21 | РСетиМР ао | MSRS | 1.224 | +1.58% | 13 | 18:47:32 | +3.0% | +4.8% | -3.9% | -14.5% | 59.62 | 0.67 | + | + | |||||
22 | НКХП ао | NKHP | 800.5 | +2.37% | 32 | 18:45:10 | +4.6% | +1.3% | -19.6% | -50.4% | 54.11 | 0.61 | + | + | |||||
23 | ОГК-2 ао | OGKB | 0.3658 | +1.22% | 34 | 23:42:24 | +0.8% | +2.0% | -33.3% | -39.9% | 40.48 | 0.45 | + | + | |||||
24 | ЭнергияРКК | RKKE | 19770 | +0.71% | 2 | 18:45:07 | -1.3% | +3.0% | -18.7% | -38.4% | 35.73 | 0.40 | + | + | |||||
25 | Роснефть | ROSN | 511 | -0.33% | 1 114 | 23:44:51 | -2.9% | +7.2% | -14.1% | -4.3% | 5 415.67 | 60.84 | + | + | |||||
26 | Ростел -ао | RTKM | 76.62 | -4.8% | 1 016 | 23:44:49 | -3.8% | -2.5% | +12.1% | +3.7% | 266.53 | 2.99 | + | + | |||||
27 | Ростел -ап | RTKMP | 70.9 | -5.4% | 521 | 23:44:44 | -4.4% | -2.6% | +13.0% | +2.5% | 266.53 | 2.99 | + | + | |||||
28 | Сбербанк | SBER | 268.05 | +0.06% | 5 031 | 23:44:41 | 0.0% | +2.7% | -1.3% | +4.2% | 6 054.78 | 68.01 | + | + | |||||
29 | Сбербанк-п | SBERP | 268.13 | +0.19% | 408 | 23:43:34 | +0.2% | +3.1% | -1.6% | +4.3% | 6 054.78 | 68.01 | + | + | |||||
30 | Газпрнефть | SIBN | 708.05 | +0.23% | 1 164 | 23:44:50 | -1.9% | +4.9% | -16.4% | +3.6% | 3 358.26 | 37.72 | + | + | |||||
31 | Сахэнер ао | SLEN | 3.88 | +0.26% | 1 | 18:37:38 | +3.6% | +1.8% | -23.0% | -47.2% | 4.80 | 0.05 | + | + | |||||
32 | Татнфт 3ао | TATN | 643.5 | +0.63% | 610 | 23:44:45 | +2.0% | +7.0% | -9.4% | +3.8% | 1 497.38 | 16.82 | + | + | |||||
33 | Татнфт 3ап | TATNP | 639 | +0.61% | 279 | 23:44:41 | +1.8% | +6.8% | -9.7% | +5.5% | 1 497.38 | 16.82 | + | + | |||||
34 | ТГК-1 | TGKA | 0.007642 | -0.98% | 39 | 23:44:08 | +6.9% | +4.0% | -12.9% | -28.9% | 29.49 | 0.33 | + | + | |||||
35 | ТГК-2 | TGKB | 0.00882 | +1.67% | 11 | 18:48:35 | -1.9% | -3.9% | -9.4% | -27.1% | 13.12 | 0.15 | + | + | |||||
36 | ТГК-2 ап | TGKBP | 0.01557 | +0.97% | 12 | 18:45:11 | +1.1% | -3.9% | +23.0% | -1.3% | 13.12 | 0.15 | + | + | |||||
37 | ТГК-14 | TGKN | 0.01178 | +1.38% | 139 | 18:46:34 | +2.2% | +14.1% | +2.5% | -37.2% | 16.00 | 0.18 | + | + | |||||
38 | Транснф ап | TRNFP | 1386 | -0.4% | 560 | 23:44:33 | -0.3% | +7.4% | -4.4% | -2.3% | 215.82 | 2.42 | + | + | |||||
39 | iАвиастКао | UNAC | 0.761 | -0.2% | 111 | 23:44:50 | +3.3% | +15.8% | -41.5% | -63.5% | 760.74 | 8.55 | + | + | |||||
40 | ВСМПО-АВСМ | VSMO | 27380 | +1.94% | 40 | 23:44:35 | +1.1% | +2.3% | -17.2% | -39.2% | 316.14 | 3.55 | + | + | |||||
Рейтинг брокеров | |||||||||||||||||||
41 | ВТБ ао | VTBR | 90.54 | -0.24% | 1 727 | 23:44:56 | +1.8% | -6.4% | -20.4% | -29.8% | 1 007.63 | 11.32 | + | + | |||||
42 | Якутскэнрг | YKEN | 0.525 | +0.57% | 1 | 18:39:30 | +0.6% | +15.4% | -13.8% | -54.7% | 5.97 | 0.07 | + | + | |||||
43 | Якутскэн-п | YKENP | 0.47 | +0.64% | 0 | 14:26:27 | +0.6% | +10.3% | -23.0% | -29.1% | 5.97 | 0.07 | + | + |