A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Якутскэн-п YKENP 0.394 +0.25% 0 10:21:17 -5.3% -15.3% -35.4% -34.2% 4.70 0.05 +199% +8 + +
    2 Якутскэнрг YKEN 0.414 -2.59% 0 12:31:46 -8.8% -21.7% -32.0% -32.6% 4.70 0.05 +138% +40 + +
    3 ВТБ ао VTBR 64.53 +0.44% 403 13:31:59 -3.6% -19.5% -43.3% -44.8% 867.95 9.75 -37% -4 + +
    4 ВСМПО-АВСМ VSMO 20820 -0.67% 7 13:29:55 -4.9% -14.3% -37.1% -27.2% 239.81 2.69 -43% -12 + +
    5 iАвиастКао UNAC 0.563 +0.72% 14 13:29:34 -4.4% -21.8% -56.7% -51.3% 557.88 6.27 -26% -4 + +
    6 Транснф ап TRNFP 904 +0.95% 332 13:31:59 -5.7% -32.4% -37.6% -35.0% 140.33 1.58 -13% +1 + +
    7 ТГК-14 TGKN 0.006 0% 17 13:31:58 -14.0% -30.9% -47.8% -49.1% 8.16 0.09 -44% -9 + +
    8 ТГК-2 ап TGKBP 0.00933 +1.86% 0 13:20:19 -4.7% -27.7% -26.3% -21.9% 7.84 0.09 +74% +33 + +
    9 ТГК-2 TGKB 0.00527 -1.31% 2 12:58:04 -9.0% -26.5% -45.8% -46.5% 7.84 0.09 -50% -11 + +
    10 ТГК-1 TGKA 0.005776 +0.63% 5 13:30:17 -3.5% -18.0% -34.2% -33.6% 22.23 0.25 -14% -2 + +
    11 Татнфт 3ап TATNP 557.4 +2.48% 123 13:31:59 -0.8% -3.0% -21.3% -12.0% 1 307.18 14.68 +28% +4 + +
    12 Татнфт 3ао TATN 561.7 +2.13% 657 13:31:59 -0.5% -2.4% -21.0% -11.6% 1 307.18 14.68 -24% -2 + +
    13 Сахэнер ао SLEN 2.975 -0.5% 0 13:28:44 -4.6% -20.5% -41.0% -37.7% 3.70 0.04 -47% +8 + +
    14 Газпрнефть SIBN 530.1 -1.32% 211 13:31:55 -5.2% -6.3% -37.4% -37.7% 2 516.68 28.27 -17% -1 + +
    15 Сбербанк-п SBERP 227.36 +0.65% 266 13:31:59 -1.8% -10.3% -16.6% -15.0% 5 118.41 57.50 -45% -12 + +
    16 Сбербанк SBER 226.92 +0.62% 3 770 13:31:59 -1.9% -10.4% -16.4% -15.2% 5 118.41 57.50 -19% -1 + +
    Какие акции стоит купить?
    17 Ростел -ап RTKMP 46.15 +0.22% 14 13:31:53 -4.2% -21.6% -26.5% -26.8% 175.91 1.98 -55% -12 + +
    18 Ростел -ао RTKM 50.67 +0.5% 123 13:31:59 -5.2% -20.8% -25.9% -27.4% 175.91 1.98 -5% -4 + +
    19 Роснефть ROSN 479.7 +0.48% 635 13:31:59 -0.9% 0.0% -19.4% -13.5% 5 066.99 56.92 -2% +1 + +
    20 ЭнергияРКК RKKE 13950 +0.94% 2 13:31:43 -7.4% -25.2% -42.7% -37.8% 25.14 0.28 -41% -6 + +
    21 ОГК-2 ао OGKB 0.2793 +0.72% 5 13:31:57 -0.6% -18.1% -49.1% -49.1% 38.00 0.43 -41% -10 + +
    22 НКХП ао NKHP 525 +0.38% 5 13:27:57 -10.9% -26.7% -47.3% -37.1% 35.29 0.40 -69% -21 + +
    23 РСетиМР ао MSRS 1.054 -0.19% 4 13:30:51 -4.1% -8.0% -17.3% -14.6% 51.46 0.58 +26% +9 + +
    24 +МосЭнерго MSNG 2.0935 +1.8% 11 13:31:59 -0.9% -12.8% -32.2% -27.3% 82.86 0.93 -39% -10 + +
    25 РСетиСЗ ао MRKZ 0.0393 -1.01% 2 13:30:59 -11.3% -32.2% -56.3% -55.6% 3.77 0.04 -52% -11 + +
    26 РсетВол ао MRKV 0.05905 0% 5 13:31:35 -3.5% -7.4% +7.4% +13.1% 11.12 0.12 +467% +46 + +
    27 РсетСиб ао MRKS 0.3845 -0.26% 1 13:25:15 -9.2% -31.7% -44.6% -37.2% 36.46 0.41 -46% -13 + +
    28 Россети СК MRKK 14.6 -0.27% 0 13:12:22 -10.6% -17.0% -40.0% -38.0% 30.56 0.34 -89% -39 + +
    29 РоссЦентр MRKC 0.4094 -2.2% 13 13:31:38 -6.4% -16.4% -27.2% -25.1% 17.33 0.19 +168% +23 + +
    30 РСетиЛЭ-п LSNGP 187.85 -0.19% 24 13:31:52 -1.3% -4.7% -0.1% +2.9% 112.95 1.27 +42% +13 + +
    31 РСетиЛЭ LSNG 11.27 +0.71% 1 13:23:55 -2.6% -16.1% -40.2% -40.0% 112.95 1.27 -21% +1 + +
    32 Красэсб ап KRSBP 14.08 -0.14% 0 13:29:01 -2.1% +2.6% -14.4% -6.6% 10.72 0.12 +301% +50 + +
    33 Красэсб ао KRSB 14 -0.14% 0 12:33:37 -2.9% +2.3% -15.2% -8.1% 10.72 0.12 +21% +20 + +
    34 ИнтерРАОао IRAO 3.537 +0.71% 253 13:31:59 -2.3% -11.7% -10.4% -11.1% 369.00 4.15 +147% +14 + +
    35 РусГидро HYDR 0.449 -0.18% 120 13:31:59 -4.3% -13.6% -36.9% -38.3% 198.73 2.23 +177% +21 + +
    36 ГАЗПРОМ ао GAZP 108.8 +0.08% 1 773 13:31:59 -5.4% -18.1% -31.9% -33.3% 2 572.36 28.90 -28% -1 + +
    37 Совкомфлот FLOT 78.95 +1.17% 128 13:31:59 -6.9% -18.7% -45.6% -36.4% 186.34 2.09 -24% -3 + +
    38 Россети FEES 0.06566 -0.03% 46 13:31:59 -5.0% -20.3% -40.1% -38.7% 138.30 1.55 -9% -2 + +
    39 Башнефт ап BANEP 1033.5 -0.05% 24 13:31:16 -3.5% -19.6% -40.5% -37.5% 321.81 3.61 -37% -6 + +
    40 Башнефт ао BANE 1973 -0.93% 20 13:31:53 -5.4% -17.1% -10.2% -7.6% 321.81 3.61 -32% -3 + +
    Рейтинг брокеров
    41 АЛРОСА ао ALRS 45.63 +0.07% 316 13:31:59 -5.1% -13.6% -34.5% -36.1% 335.55 3.77 -36% -9 + +
    42 Аэрофлот AFLT 47.75 +0.1% 397 13:31:59 -4.5% -24.8% +36.7% +31.6% 189.05 2.12 -13% +1 + +