Котировки акций ММВБ в реальном времени (онлайн)

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $
1	Якутскэн-п	YKENP	0.47	+0.64%	0	14:26:27	+0.6%	+10.3%	-23.0%	-29.1%	5.97	0.07	+	+
2	Якутскэнрг	YKEN	0.525	+0.57%	1	18:39:30	+0.6%	+15.4%	-13.8%	-54.7%	5.97	0.07	+	+
3	ВТБ ао	VTBR	90.54	-0.24%	1 727	23:44:56	+1.8%	-6.4%	-20.4%	-29.8%	1 007.63	11.32	+	+
4	ВСМПО-АВСМ	VSMO	27380	+1.94%	40	23:44:35	+1.1%	+2.3%	-17.2%	-39.2%	316.14	3.55	+	+
5	iАвиастКао	UNAC	0.761	-0.2%	111	23:44:50	+3.3%	+15.8%	-41.5%	-63.5%	760.74	8.55	+	+
6	Транснф ап	TRNFP	1386	-0.4%	560	23:44:33	-0.3%	+7.4%	-4.4%	-2.3%	215.82	2.42	+	+
7	ТГК-14	TGKN	0.01178	+1.38%	139	18:46:34	+2.2%	+14.1%	+2.5%	-37.2%	16.00	0.18	+	+
8	ТГК-2 ап	TGKBP	0.01557	+0.97%	12	18:45:11	+1.1%	-3.9%	+23.0%	-1.3%	13.12	0.15	+	+
9	ТГК-2	TGKB	0.00882	+1.67%	11	18:48:35	-1.9%	-3.9%	-9.4%	-27.1%	13.12	0.15	+	+
10	ТГК-1	TGKA	0.007642	-0.98%	39	23:44:08	+6.9%	+4.0%	-12.9%	-28.9%	29.49	0.33	+	+
11	Татнфт 3ап	TATNP	639	+0.61%	279	23:44:41	+1.8%	+6.8%	-9.7%	+5.5%	1 497.38	16.82	+	+
12	Татнфт 3ао	TATN	643.5	+0.63%	610	23:44:45	+2.0%	+7.0%	-9.4%	+3.8%	1 497.38	16.82	+	+
13	Сахэнер ао	SLEN	3.88	+0.26%	1	18:37:38	+3.6%	+1.8%	-23.0%	-47.2%	4.80	0.05	+	+
14	Газпрнефть	SIBN	708.05	+0.23%	1 164	23:44:50	-1.9%	+4.9%	-16.4%	+3.6%	3 358.26	37.72	+	+
15	Сбербанк-п	SBERP	268.13	+0.19%	408	23:43:34	+0.2%	+3.1%	-1.6%	+4.3%	6 054.78	68.01	+	+
16	Сбербанк	SBER	268.05	+0.06%	5 031	23:44:41	0.0%	+2.7%	-1.3%	+4.2%	6 054.78	68.01	+	+
Какие акции стоит купить?
17	Ростел -ап	RTKMP	70.9	-5.4%	521	23:44:44	-4.4%	-2.6%	+13.0%	+2.5%	266.53	2.99	+	+
18	Ростел -ао	RTKM	76.62	-4.8%	1 016	23:44:49	-3.8%	-2.5%	+12.1%	+3.7%	266.53	2.99	+	+
19	Роснефть	ROSN	511	-0.33%	1 114	23:44:51	-2.9%	+7.2%	-14.1%	-4.3%	5 415.67	60.84	+	+
20	ЭнергияРКК	RKKE	19770	+0.71%	2	18:45:07	-1.3%	+3.0%	-18.7%	-38.4%	35.73	0.40	+	+
21	ОГК-2 ао	OGKB	0.3658	+1.22%	34	23:42:24	+0.8%	+2.0%	-33.3%	-39.9%	40.48	0.45	+	+
22	НКХП ао	NKHP	800.5	+2.37%	32	18:45:10	+4.6%	+1.3%	-19.6%	-50.4%	54.11	0.61	+	+
23	РСетиМР ао	MSRS	1.224	+1.58%	13	18:47:32	+3.0%	+4.8%	-3.9%	-14.5%	59.62	0.67	+	+
24	+МосЭнерго	MSNG	2.4455	-1.33%	79	23:44:12	+8.9%	-0.3%	-20.8%	-20.5%	96.91	1.09	+	+
25	РСетиСЗ ао	MRKZ	0.0676	+0.9%	5	18:48:38	+3.5%	-1.5%	-24.8%	-33.8%	6.48	0.07	+	+
26	РсетВол ао	MRKV	0.0653	-0.61%	8	18:45:14	+3.5%	+11.1%	+18.7%	-6.6%	12.30	0.14	+	+
27	РсетСиб ао	MRKS	0.5825	+0.17%	2	18:49:45	-0.5%	+2.6%	-16.1%	-28.2%	55.23	0.62	+	+
28	Россети СК	MRKK	20.9	+0.48%	1	18:20:43	+6.5%	+16.9%	-14.1%	-32.3%	43.75	0.49	+	+
29	РоссЦентр	MRKC	0.3868	+0.26%	12	18:45:34	-0.1%	-0.3%	-31.2%	-32.2%	16.33	0.18	+	+
30	РСетиЛЭ-п	LSNGP	193.85	+0.68%	27	18:47:23	-1.7%	-1.3%	+3.1%	-3.7%	146.11	1.64	+	+
31	РСетиЛЭ	LSNG	15.02	-1.89%	14	18:47:38	+7.3%	-3.9%	-20.3%	-42.0%	146.11	1.64	+	+
32	РСетКубань	KUBE	204	-0.58%	1	18:45:22	+0.8%	-14.0%	-24.6%	-52.0%	81.39	0.91	+	+
33	Красэсб ап	KRSBP	13.98	-0.29%	0	18:36:47	+1.7%	-3.3%	-15.0%	-28.7%	10.83	0.12	+	+
34	Красэсб ао	KRSB	14.2	0%	1	18:36:37	+3.3%	-0.7%	-13.9%	-25.5%	10.83	0.12	+	+
35	ИнтерРАОао	IRAO	3.809	-0.6%	418	23:44:51	-1.2%	+1.6%	-3.5%	-12.0%	397.71	4.47	+	+
36	РусГидро	HYDR	0.555	+2.04%	271	23:44:51	+3.9%	+3.4%	-22.1%	-37.2%	247.62	2.78	+	+
37	ГАЗПРОМ ао	GAZP	140.4	+2.22%	11 946	23:44:57	+14.9%	+14.0%	-12.1%	-15.9%	3 326.13	37.36	+	+
38	Совкомфлот	FLOT	99.29	+1.52%	324	23:44:24	+1.2%	+4.6%	-31.6%	-18.5%	235.53	2.65	+	+
39	Россети	FEES	0.08632	+1.24%	103	23:44:30	+1.0%	-6.9%	-21.3%	-33.0%	182.39	2.05	+	+
40	Башнефт ап	BANEP	1316	-1.97%	350	23:44:32	-3.7%	-12.1%	-24.2%	-9.0%	408.09	4.58	+	+
Рейтинг брокеров
41	Башнефт ао	BANE	2488.5	-0.2%	78	23:43:37	-2.3%	-0.3%	+13.3%	+27.3%	408.09	4.58	+	+
42	АЛРОСА ао	ALRS	55.24	+1.1%	676	23:44:49	+4.9%	+7.6%	-20.7%	-24.5%	407.06	4.57	+	+
43	Аэрофлот	AFLT	54.5	+2.41%	1 262	23:44:39	+4.1%	+10.6%	+56.0%	+32.5%	216.96	2.44	+	+