A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Красэсб ап KRSBP 13.98 -0.85% 0 11:37:20 -2.8% +1.9% -15.0% -7.3% 10.73 0.12 +1213% +53 + +
    2 Красэсб ао KRSB 13.74 -2% 0 10:54:07 -4.7% +0.4% -16.7% -9.8% 10.73 0.12 -92% -40 + +
    3 Роснефть ROSN 477.95 +0.12% 353 11:37:58 -1.2% -0.4% -19.6% -13.8% 5 060.63 56.85 +11% +4 + +
    4 Татнфт 3ао TATN 556.9 +1.25% 291 11:37:56 -1.3% -3.2% -21.6% -12.3% 1 294.07 14.54 -42% -6 + +
    5 РСетиЛЭ-п LSNGP 190.7 +1.33% 11 11:37:43 +0.2% -3.3% +1.5% +4.5% 113.87 1.28 -5% +3 + +
    6 Татнфт 3ап TATNP 550 +1.12% 66 11:37:59 -2.1% -4.2% -22.3% -13.2% 1 294.07 14.54 +18% +3 + +
    7 Газпрнефть SIBN 538 +0.15% 75 11:37:59 -3.8% -4.9% -36.5% -36.8% 2 549.16 28.64 -37% -8 + +
    8 РсетВол ао MRKV 0.05985 +1.35% 2 11:34:46 -2.2% -6.2% +8.8% +14.7% 11.25 0.13 +305% +40 + +
    9 РСетиМР ао MSRS 1.063 +0.66% 1 11:33:58 -3.3% -7.2% -16.6% -13.8% 51.82 0.58 -58% -17 + +
    10 Сбербанк-п SBERP 226.77 +0.39% 146 11:37:51 -2.0% -10.5% -16.8% -15.2% 5 106.74 57.37 -50% -17 + +
    11 Сбербанк SBER 226.39 +0.38% 2 197 11:37:59 -2.1% -10.6% -16.6% -15.4% 5 106.74 57.37 -6% -1 + +
    12 ИнтерРАОао IRAO 3.5535 +1.18% 105 11:37:59 -1.8% -11.3% -10.0% -10.6% 371.04 4.17 +150% +16 + +
    13 АЛРОСА ао ALRS 45.63 +0.07% 193 11:37:57 -5.1% -13.6% -34.5% -36.1% 335.62 3.77 -40% -11 + +
    14 РоссЦентр MRKC 0.4226 +0.96% 3 11:37:33 -3.3% -13.7% -24.9% -22.7% 17.82 0.20 +62% +17 + +
    15 РусГидро HYDR 0.448 -0.4% 80 11:37:50 -4.5% -13.7% -37.1% -38.4% 199.31 2.24 +552% +39 + +
    16 +МосЭнерго MSNG 2.07 +0.66% 4 11:37:03 -2.0% -13.8% -33.0% -28.1% 82.40 0.93 -59% -17 + +
    Какие акции стоит купить?
    17 ВСМПО-АВСМ VSMO 20620 -1.62% 4 11:37:40 -5.8% -15.1% -37.7% -27.9% 237.74 2.67 +16% +6 + +
    18 Якутскэн-п YKENP 0.394 +0.25% 0 10:21:17 -5.3% -15.3% -35.4% -34.2% 4.74 0.05 +199% +16 + +
    19 РСетиЛЭ LSNG 11.27 +0.71% 1 11:33:47 -2.6% -16.1% -40.2% -40.0% 113.87 1.28 +67% +18 + +
    20 Башнефт ао BANE 1963 -1.43% 10 11:37:59 -5.9% -17.5% -10.6% -8.0% 320.98 3.61 -34% -5 + +
    21 Россети СК MRKK 14.5 -0.96% 0 11:15:11 -11.3% -17.6% -40.4% -38.5% 30.31 0.34 -67% -6 + +
    22 ГАЗПРОМ ао GAZP 108.91 +0.18% 1 071 11:37:57 -5.3% -18.0% -31.9% -33.3% 2 573.31 28.91 -20% + +
    23 ОГК-2 ао OGKB 0.2796 +0.83% 3 11:37:52 -0.5% -18.0% -49.0% -49.1% 38.12 0.43 +18% +8 + +
    24 ТГК-1 TGKA 0.00574 0% 2 11:37:35 -4.1% -18.5% -34.6% -34.0% 22.15 0.25 -36% -6 + +
    25 ВТБ ао VTBR 64.52 +0.42% 277 11:37:57 -3.6% -19.5% -43.3% -44.8% 867.79 9.75 +25% +6 + +
    26 Совкомфлот FLOT 78.15 +0.14% 54 11:37:53 -7.9% -19.5% -46.1% -37.1% 185.44 2.08 -27% -6 + +
    27 Башнефт ап BANEP 1033 -0.1% 17 11:36:47 -3.5% -19.6% -40.5% -37.5% 320.98 3.61 -5% +1 + +
    28 Россети FEES 0.06598 +0.46% 19 11:36:30 -4.5% -19.9% -39.8% -38.4% 139.36 1.57 -3% + +
    29 Сахэнер ао SLEN 2.99 0% 0 11:36:36 -4.2% -20.1% -40.7% -37.4% 3.70 0.04 -1% +18 + +
    30 Ростел -ао RTKM 50.86 +0.87% 56 11:37:57 -4.9% -20.5% -25.6% -27.1% 176.40 1.98 -4% -2 + +
    31 Ростел -ап RTKMP 46.15 +0.22% 6 11:37:49 -4.2% -21.6% -26.5% -26.8% 176.40 1.98 -67% -19 + +
    32 Якутскэнрг YKEN 0.411 -3.29% 0 11:15:27 -9.5% -22.3% -32.5% -33.1% 4.74 0.05 +973% +63 + +
    33 iАвиастКао UNAC 0.559 0% 8 11:37:44 -5.1% -22.4% -57.0% -51.6% 558.38 6.27 -9% -2 + +
    34 Аэрофлот AFLT 47.85 +0.31% 215 11:37:57 -4.3% -24.7% +37.0% +31.9% 190.08 2.14 -15% -3 + +
    35 ЭнергияРКК RKKE 13880 +0.43% 1 11:29:57 -7.8% -25.6% -43.0% -38.1% 25.14 0.28 -33% -8 + +
    36 ТГК-2 TGKB 0.005305 -0.66% 1 11:35:21 -8.4% -26.0% -45.5% -46.1% 7.95 0.09 -38% -8 + +
    37 НКХП ао NKHP 523.5 +0.1% 4 11:37:21 -11.2% -26.9% -47.4% -37.3% 35.35 0.40 -33% -7 + +
    38 ТГК-2 ап TGKBP 0.0093 +1.53% 0 11:34:56 -5.0% -28.0% -26.5% -22.1% 7.95 0.09 +126% +33 + +
    39 РСетиСЗ ао MRKZ 0.03985 +0.38% 1 11:31:53 -10.0% -31.3% -55.7% -55.0% 3.81 0.04 +46% +9 + +
    40 ТГК-14 TGKN 0.00596 -0.67% 12 11:37:51 -14.6% -31.3% -48.1% -49.4% 8.11 0.09 -38% -6 + +
    Рейтинг брокеров
    41 РсетСиб ао MRKS 0.3835 -0.52% 0 11:24:12 -9.4% -31.9% -44.8% -37.3% 36.41 0.41 -56% -20 + +
    42 Транснф ап TRNFP 903 +0.84% 226 11:37:54 -5.8% -32.5% -37.7% -35.0% 140.41 1.58 +16% +6 + +