Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Транснф ап | TRNFP | 894.5 | -0.11% | 415 | 14:41:01 | -6.7% | -33.1% | -38.3% | -35.6% | 139.63 | 1.57 | -7% | +1 | + | + | |||
| 2 | РСетиСЗ ао | MRKZ | 0.0391 | -1.51% | 3 | 14:33:43 | -11.7% | -32.6% | -56.5% | -55.9% | 3.74 | 0.04 | -46% | -10 | + | + | |||
| 3 | РсетСиб ао | MRKS | 0.384 | -0.39% | 1 | 14:38:59 | -9.3% | -31.8% | -44.7% | -37.3% | 36.46 | 0.41 | -47% | -7 | + | + | |||
| 4 | ТГК-14 | TGKN | 0.00599 | -0.17% | 18 | 14:40:37 | -14.2% | -31.0% | -47.9% | -49.2% | 8.08 | 0.09 | -55% | -14 | + | + | |||
| 5 | НКХП ао | NKHP | 512.5 | -2.01% | 6 | 14:39:15 | -13.1% | -28.4% | -48.5% | -38.6% | 34.64 | 0.39 | -68% | -21 | + | + | |||
| 6 | ТГК-2 ап | TGKBP | 0.00933 | +1.86% | 0 | 14:35:09 | -4.7% | -27.7% | -26.3% | -21.9% | 7.83 | 0.09 | -43% | + | + | ||||
| 7 | ТГК-2 | TGKB | 0.005265 | -1.4% | 2 | 14:34:59 | -9.1% | -26.6% | -45.9% | -46.5% | 7.83 | 0.09 | -46% | -9 | + | + | |||
| 8 | Аэрофлот | AFLT |
|
47.11 | -1.24% | 496 | 14:41:01 | -5.8% | -25.8% | +34.9% | +29.9% | 187.46 | 2.11 | -12% | +2 | + | + | ||
| 9 | ЭнергияРКК | RKKE | 13880 | +0.43% | 2 | 13:57:42 | -7.8% | -25.6% | -43.0% | -38.1% | 25.10 | 0.28 | -34% | -7 | + | + | |||
| 10 | Ростел -ап | RTKMP | 45.55 | -1.09% | 21 | 14:41:01 | -5.4% | -22.7% | -27.4% | -27.8% | 175.06 | 1.97 | -63% | -18 | + | + | |||
| 11 | Якутскэнрг | YKEN | 0.41 | -3.53% | 0 | 13:45:46 | -9.7% | -22.5% | -32.7% | -33.2% | 4.68 | 0.05 | +138% | +41 | + | + | |||
| 12 | Ростел -ао | RTKM | 50.14 | -0.56% | 158 | 14:40:56 | -6.2% | -21.7% | -26.6% | -28.1% | 175.06 | 1.97 | -25% | -5 | + | + | |||
| 13 | iАвиастКао | UNAC | 0.565 | +1.07% | 19 | 14:40:35 | -4.1% | -21.5% | -56.6% | -51.1% | 561.86 | 6.31 | -10% | +1 | + | + | |||
| 14 | Россети | FEES | 0.06526 | -0.64% | 66 | 14:40:55 | -5.6% | -20.8% | -40.5% | -39.0% | 138.22 | 1.55 | +6% | +4 | + | + | |||
| 15 | Башнефт ап | BANEP | 1021 | -1.26% | 32 | 14:40:59 | -4.6% | -20.5% | -41.2% | -38.2% | 318.61 | 3.58 | -31% | -2 | + | + | |||
| 16 | ВТБ ао | VTBR |
|
63.96 | -0.45% | 500 | 14:41:01 | -4.5% | -20.2% | -43.8% | -45.3% | 865.11 | 9.72 | -41% | -5 | + | + | ||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Сахэнер ао | SLEN | 2.99 | 0% | 0 | 14:37:52 | -4.2% | -20.1% | -40.7% | -37.4% | 3.70 | 0.04 | -4% | +26 | + | + | |||
| 18 | Совкомфлот | FLOT | 78.4 | +0.46% | 174 | 14:40:52 | -7.6% | -19.2% | -46.0% | -36.9% | 186.94 | 2.10 | -31% | -4 | + | + | |||
| 19 | ГАЗПРОМ ао | GAZP | 107.37 | -1.23% | 2 652 | 14:41:01 | -6.7% | -19.1% | -32.8% | -34.2% | 2 538.51 | 28.52 | -19% | + | + | ||||
| 20 | ТГК-1 | TGKA | 0.005748 | +0.14% | 6 | 14:40:25 | -4.0% | -18.4% | -34.5% | -33.9% | 22.14 | 0.25 | -33% | -4 | + | + | |||
| 21 | ОГК-2 ао | OGKB | 0.2784 | +0.4% | 7 | 14:40:05 | -0.9% | -18.4% | -49.3% | -49.3% | 37.89 | 0.43 | -49% | -13 | + | + | |||
| 22 | Башнефт ао | BANE | 1948 | -2.18% | 24 | 14:40:39 | -6.6% | -18.2% | -11.3% | -8.7% | 318.61 | 3.58 | -35% | -2 | + | + | |||
| 23 | Россети СК | MRKK | 14.58 | -0.41% | 0 | 14:22:58 | -10.8% | -17.2% | -40.0% | -38.1% | 30.52 | 0.34 | -90% | -39 | + | + | |||
| 24 | РоссЦентр | MRKC | 0.406 | -3.01% | 18 | 14:40:56 | -7.1% | -17.1% | -27.8% | -25.7% | 17.12 | 0.19 | +153% | +24 | + | + | |||
| 25 | РСетиЛЭ | LSNG | 11.16 | -0.27% | 1 | 14:38:50 | -3.5% | -17.0% | -40.8% | -40.6% | 112.58 | 1.26 | -17% | +3 | + | + | |||
| 26 | Якутскэн-п | YKENP | 0.393 | 0% | 0 | 14:04:11 | -5.5% | -15.5% | -35.6% | -34.3% | 4.68 | 0.05 | +299% | +10 | + | + | |||
| 27 | ВСМПО-АВСМ | VSMO | 20620 | -1.62% | 8 | 14:39:52 | -5.8% | -15.1% | -37.7% | -27.9% | 237.74 | 2.67 | -43% | -14 | + | + | |||
| 28 | РусГидро | HYDR | 0.4426 | -1.6% | 130 | 14:40:41 | -5.7% | -14.8% | -37.8% | -39.1% | 197.00 | 2.21 | +145% | +19 | + | + | |||
| 29 | АЛРОСА ао | ALRS | 45.32 | -0.61% | 394 | 14:41:00 | -5.7% | -14.2% | -34.9% | -36.6% | 334.66 | 3.76 | -32% | -6 | + | + | |||
| 30 | +МосЭнерго | MSNG | 2.0605 | +0.19% | 14 | 14:40:53 | -2.5% | -14.2% | -33.3% | -28.5% | 82.42 | 0.93 | -42% | -11 | + | + | |||
| 31 | ИнтерРАОао | IRAO | 3.531 | +0.54% | 288 | 14:41:00 | -2.4% | -11.9% | -10.6% | -11.2% | 368.85 | 4.14 | +122% | +12 | + | + | |||
| 32 | Сбербанк | SBER | 224.79 | -0.33% | 5 079 | 14:41:01 | -2.8% | -11.3% | -17.2% | -16.0% | 5 090.41 | 57.18 | -18% | -1 | + | + | |||
| 33 | Сбербанк-п | SBERP | 225.08 | -0.36% | 329 | 14:41:00 | -2.8% | -11.2% | -17.4% | -15.9% | 5 090.41 | 57.18 | -41% | -11 | + | + | |||
| 34 | РСетиМР ао | MSRS | 1.0545 | -0.14% | 4 | 14:38:17 | -4.0% | -8.0% | -17.2% | -14.5% | 51.24 | 0.58 | -4% | +6 | + | + | |||
| 35 | РсетВол ао | MRKV | 0.05885 | -0.34% | 5 | 14:37:22 | -3.8% | -7.8% | +7.0% | +12.7% | 11.03 | 0.12 | +419% | +43 | + | + | |||
| 36 | Газпрнефть | SIBN | 532.05 | -0.96% | 283 | 14:41:00 | -4.9% | -6.0% | -37.2% | -37.5% | 2 525.69 | 28.37 | -11% | +1 | + | + | |||
| 37 | РСетиЛЭ-п | LSNGP | 187.3 | -0.48% | 29 | 14:40:51 | -1.6% | -5.0% | -0.3% | +2.6% | 112.58 | 1.26 | +39% | +11 | + | + | |||
| 38 | Татнфт 3ап | TATNP | 552.9 | +1.65% | 150 | 14:40:45 | -1.6% | -3.7% | -21.9% | -12.7% | 1 304.26 | 14.65 | -3% | -3 | + | + | |||
| 39 | Татнфт 3ао | TATN | 558.4 | +1.53% | 900 | 14:41:00 | -1.1% | -2.9% | -21.4% | -12.1% | 1 304.26 | 14.65 | -22% | +1 | + | + | |||
| 40 | Роснефть | ROSN | 477.7 | +0.06% | 804 | 14:40:58 | -1.3% | -0.4% | -19.7% | -13.9% | 5 081.83 | 57.09 | +2% | +2 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Красэсб ао | KRSB | 14 | -0.14% | 0 | 14:40:44 | -2.9% | +2.3% | -15.2% | -8.1% | 10.73 | 0.12 | -35% | +4 | + | + | |||
| 42 | Красэсб ап | KRSBP | 14.12 | +0.14% | 0 | 14:06:52 | -1.8% | +2.9% | -14.1% | -6.4% | 10.73 | 0.12 | +234% | +46 | + | + | |||