Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТГК-2 | TGKB | 0.005265 | -1.4% | 2 | 14:34:59 | -9.1% | -26.6% | -45.9% | -46.5% | 7.83 | 0.09 | -46% | -9 | + | + | |||
| 2 | ТГК-1 | TGKA | 0.005744 | +0.07% | 6 | 14:46:54 | -4.0% | -18.5% | -34.6% | -34.0% | 22.19 | 0.25 | -32% | -5 | + | + | |||
| 3 | ТГК-14 | TGKN | 0.00597 | -0.5% | 19 | 14:44:56 | -14.5% | -31.2% | -48.0% | -49.3% | 8.08 | 0.09 | -54% | -12 | + | + | |||
| 4 | ТГК-2 ап | TGKBP | 0.00931 | +1.64% | 0 | 14:43:30 | -4.9% | -27.9% | -26.5% | -22.0% | 7.83 | 0.09 | -43% | +1 | + | + | |||
| 5 | РСетиСЗ ао | MRKZ | 0.0392 | -1.26% | 3 | 14:46:54 | -11.5% | -32.4% | -56.4% | -55.8% | 3.76 | 0.04 | -47% | -11 | + | + | |||
| 6 | РсетВол ао | MRKV | 0.0586 | -0.76% | 5 | 14:46:32 | -4.2% | -8.2% | +6.5% | +12.3% | 11.02 | 0.12 | +419% | +43 | + | + | |||
| 7 | Россети | FEES | 0.06522 | -0.7% | 66 | 14:46:56 | -5.6% | -20.8% | -40.5% | -39.1% | 138.09 | 1.55 | +7% | +5 | + | + | |||
| 8 | ОГК-2 ао | OGKB | 0.2781 | +0.29% | 7 | 14:46:52 | -1.0% | -18.4% | -49.3% | -49.3% | 37.82 | 0.42 | -48% | -17 | + | + | |||
| 9 | РсетСиб ао | MRKS | 0.383 | -0.65% | 1 | 14:42:03 | -9.6% | -32.0% | -44.9% | -37.4% | 36.46 | 0.41 | -51% | -9 | + | + | |||
| 10 | Якутскэн-п | YKENP | 0.39 | -0.76% | 0 | 14:42:36 | -6.2% | -16.1% | -36.1% | -34.8% | 4.68 | 0.05 | +398% | +13 | + | + | |||
| 11 | РоссЦентр | MRKC | 0.4054 | -3.15% | 19 | 14:46:21 | -7.3% | -17.2% | -27.9% | -25.8% | 17.10 | 0.19 | +155% | +23 | + | + | |||
| 12 | Якутскэнрг | YKEN | 0.408 | -4% | 1 | 14:44:24 | -10.1% | -22.9% | -33.0% | -33.6% | 4.68 | 0.05 | +175% | +46 | + | + | |||
| 13 | РусГидро | HYDR | 0.4426 | -1.6% | 133 | 14:46:57 | -5.7% | -14.8% | -37.8% | -39.1% | 196.60 | 2.21 | +150% | +20 | + | + | |||
| 14 | iАвиастКао | UNAC | 0.5645 | +0.98% | 20 | 14:46:48 | -4.2% | -21.6% | -56.6% | -51.1% | 561.86 | 6.31 | -11% | +1 | + | + | |||
| 15 | РСетиМР ао | MSRS | 1.053 | -0.28% | 4 | 14:43:56 | -4.2% | -8.1% | -17.3% | -14.6% | 51.19 | 0.58 | -4% | +6 | + | + | |||
| 16 | +МосЭнерго | MSNG | 2.0665 | +0.49% | 14 | 14:46:36 | -2.2% | -13.9% | -33.1% | -28.2% | 82.54 | 0.93 | -41% | -11 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Сахэнер ао | SLEN | 2.99 | 0% | 0 | 14:37:52 | -4.2% | -20.1% | -40.7% | -37.4% | 3.70 | 0.04 | -4% | +27 | + | + | |||
| 18 | ИнтерРАОао | IRAO | 3.535 | +0.65% | 293 | 14:46:59 | -2.3% | -11.8% | -10.4% | -11.1% | 368.85 | 4.14 | +121% | +12 | + | + | |||
| 19 | РСетиЛЭ | LSNG | 11.16 | -0.27% | 1 | 14:44:13 | -3.5% | -17.0% | -40.8% | -40.6% | 112.58 | 1.26 | -17% | +3 | + | + | |||
| 20 | Красэсб ао | KRSB | 14 | -0.14% | 0 | 14:40:44 | -2.9% | +2.3% | -15.2% | -8.1% | 10.73 | 0.12 | -35% | +4 | + | + | |||
| 21 | Красэсб ап | KRSBP | 14.12 | +0.14% | 0 | 14:06:52 | -1.8% | +2.9% | -14.1% | -6.4% | 10.73 | 0.12 | +234% | +47 | + | + | |||
| 22 | Россети СК | MRKK | 14.58 | -0.41% | 0 | 14:22:58 | -10.8% | -17.2% | -40.0% | -38.1% | 30.52 | 0.34 | -90% | -39 | + | + | |||
| 23 | АЛРОСА ао | ALRS | 45.48 | -0.26% | 401 | 14:46:56 | -5.4% | -13.9% | -34.7% | -36.3% | 334.22 | 3.75 | -31% | -7 | + | + | |||
| 24 | Ростел -ап | RTKMP | 45.55 | -1.09% | 22 | 14:46:58 | -5.4% | -22.7% | -27.4% | -27.8% | 174.67 | 1.96 | -62% | -17 | + | + | |||
| 25 | Аэрофлот | AFLT |
|
47.1 | -1.26% | 530 | 14:46:52 | -5.8% | -25.9% | +34.8% | +29.8% | 187.22 | 2.10 | -8% | +4 | + | + | ||
| 26 | Ростел -ао | RTKM | 50.34 | -0.16% | 161 | 14:46:55 | -5.9% | -21.4% | -26.3% | -27.8% | 174.67 | 1.96 | -24% | -5 | + | + | |||
| 27 | ВТБ ао | VTBR |
|
64.06 | -0.3% | 512 | 14:46:59 | -4.3% | -20.1% | -43.7% | -45.2% | 864.79 | 9.71 | -40% | -6 | + | + | ||
| 28 | Совкомфлот | FLOT | 78.68 | +0.82% | 177 | 14:46:45 | -7.2% | -18.9% | -45.8% | -36.7% | 186.89 | 2.10 | -31% | -5 | + | + | |||
| 29 | ГАЗПРОМ ао | GAZP | 107.35 | -1.25% | 2 937 | 14:46:59 | -6.7% | -19.2% | -32.8% | -34.2% | 2 532.59 | 28.45 | -11% | + | + | ||||
| 30 | РСетиЛЭ-п | LSNGP | 187.35 | -0.45% | 29 | 14:46:53 | -1.6% | -5.0% | -0.3% | +2.7% | 112.58 | 1.26 | +38% | +11 | + | + | |||
| 31 | Сбербанк | SBER | 225.19 | -0.15% | 5 223 | 14:46:59 | -2.7% | -11.1% | -17.0% | -15.8% | 5 086.71 | 57.14 | -17% | -1 | + | + | |||
| 32 | Сбербанк-п | SBERP | 225.45 | -0.2% | 347 | 14:46:56 | -2.6% | -11.0% | -17.3% | -15.7% | 5 086.71 | 57.14 | -38% | -10 | + | + | |||
| 33 | Роснефть | ROSN | 478.7 | +0.27% | 813 | 14:46:58 | -1.1% | -0.2% | -19.5% | -13.7% | 5 071.76 | 56.97 | -2% | +2 | + | + | |||
| 34 | НКХП ао | NKHP | 512.5 | -2.01% | 7 | 14:46:10 | -13.1% | -28.4% | -48.5% | -38.6% | 34.37 | 0.39 | -63% | -20 | + | + | |||
| 35 | Газпрнефть | SIBN | 532.4 | -0.89% | 288 | 14:46:59 | -4.8% | -5.9% | -37.1% | -37.5% | 2 522.37 | 28.33 | -11% | +1 | + | + | |||
| 36 | Татнфт 3ап | TATNP | 554.6 | +1.97% | 157 | 14:46:53 | -1.3% | -3.4% | -21.7% | -12.4% | 1 302.59 | 14.63 | -4% | -3 | + | + | |||
| 37 | Татнфт 3ао | TATN | 560.2 | +1.85% | 948 | 14:46:57 | -0.7% | -2.6% | -21.2% | -11.8% | 1 302.59 | 14.63 | -23% | +1 | + | + | |||
| 38 | Транснф ап | TRNFP | 895.5 | 0% | 421 | 14:46:57 | -6.6% | -33.0% | -38.2% | -35.6% | 139.47 | 1.57 | -8% | + | + | ||||
| 39 | Башнефт ап | BANEP | 1021.5 | -1.21% | 33 | 14:46:38 | -4.6% | -20.5% | -41.2% | -38.2% | 319.44 | 3.59 | -31% | -2 | + | + | |||
| 40 | Башнефт ао | BANE | 1944.5 | -2.36% | 25 | 14:45:15 | -6.8% | -18.3% | -11.5% | -8.9% | 319.44 | 3.59 | -32% | -2 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | ЭнергияРКК | RKKE | 13880 | +0.43% | 2 | 13:57:42 | -7.8% | -25.6% | -43.0% | -38.1% | 25.03 | 0.28 | -34% | -6 | + | + | |||
| 42 | ВСМПО-АВСМ | VSMO | 20620 | -1.62% | 8 | 14:46:35 | -5.8% | -15.1% | -37.7% | -27.9% | 237.74 | 2.67 | -39% | -12 | + | + | |||