A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Якутскэн-п YKENP 0.394 +0.25% 0 10:21:17 -5.3% -15.3% -35.4% -34.2% 4.71 0.05 -82% -20 + +
    2 Сахэнер ао SLEN 2.99 0% 0 11:01:22 -4.2% -20.1% -40.7% -37.4% 3.70 0.04 +25% +12 + +
    3 Красэсб ао KRSB 13.74 -2% 0 10:54:07 -4.7% +0.4% -16.7% -9.8% 10.55 0.12 -91% -49 + +
    4 Россети СК MRKK 14.44 -1.37% 0 10:53:05 -11.6% -18.0% -40.6% -38.7% 30.35 0.34 -58% -1 + +
    5 Красэсб ап KRSBP 13.94 -1.13% 0 10:52:55 -3.1% +1.6% -15.2% -7.6% 10.55 0.12 +918% +49 + +
    6 ТГК-2 ап TGKBP 0.0093 +1.53% 0 11:04:07 -5.0% -28.0% -26.5% -22.1% 7.96 0.09 +105% +32 + +
    7 РсетВол ао MRKV 0.0592 +0.25% 0 11:07:01 -3.3% -7.2% +7.6% +13.4% 11.29 0.13 -53% -19 + +
    8 РсетСиб ао MRKS 0.383 -0.65% 0 11:08:08 -9.6% -32.0% -44.9% -37.4% 36.36 0.41 +4% -3 + +
    9 Якутскэнрг YKEN 0.41 -3.53% 0 10:57:43 -9.7% -22.5% -32.7% -33.2% 4.71 0.05 +925% +63 + +
    10 РСетиЛЭ LSNG 11.33 +1.25% 1 10:57:58 -2.1% -15.7% -39.9% -39.7% 113.87 1.28 +94% +18 + +
    11 РСетиМР ао MSRS 1.062 +0.57% 1 11:08:58 -3.4% -7.3% -16.6% -13.9% 51.78 0.58 -52% -10 + +
    12 РСетиСЗ ао MRKZ 0.03995 +0.63% 1 11:05:39 -9.8% -31.1% -55.6% -54.9% 3.81 0.04 +53% +11 + +
    13 ТГК-2 TGKB 0.005355 +0.28% 1 11:06:12 -7.5% -25.3% -45.0% -45.6% 7.96 0.09 -20% -2 + +
    14 ЭнергияРКК RKKE 13970 +1.09% 1 11:07:57 -7.2% -25.1% -42.6% -37.7% 25.07 0.28 -29% -6 + +
    15 ТГК-1 TGKA 0.005746 +0.1% 1 11:08:26 -4.0% -18.4% -34.5% -33.9% 22.12 0.25 -16% -2 + +
    16 ВСМПО-АВСМ VSMO 20940 -0.1% 2 11:02:50 -4.4% -13.8% -36.7% -26.7% 239.81 2.69 -53% -14 + +
    Какие акции стоит купить?
    17 ОГК-2 ао OGKB 0.279 +0.61% 2 11:08:51 -0.7% -18.2% -49.2% -49.2% 37.97 0.43 +32% +8 + +
    18 +МосЭнерго MSNG 2.0675 +0.53% 3 11:07:21 -2.2% -13.9% -33.1% -28.2% 82.20 0.92 -56% -18 + +
    19 РоссЦентр MRKC 0.4232 +1.1% 3 11:08:44 -3.2% -13.6% -24.8% -22.5% 17.83 0.20 +102% +21 + +
    20 НКХП ао NKHP 527 +0.76% 4 11:05:42 -10.6% -26.4% -47.1% -36.9% 35.62 0.40 -32% -7 + +
    21 Ростел -ап RTKMP 46.2 +0.33% 5 11:08:59 -4.0% -21.6% -26.4% -26.7% 176.14 1.98 -66% -19 + +
    22 ТГК-14 TGKN 0.00606 +1% 6 11:08:53 -13.2% -30.2% -47.3% -48.6% 8.19 0.09 +3% +1 + +
    23 iАвиастКао UNAC 0.563 +0.72% 7 11:07:22 -4.4% -21.8% -56.7% -51.3% 557.88 6.27 -3% -1 + +
    24 Башнефт ао BANE 1978 -0.68% 8 11:07:34 -5.2% -16.9% -9.9% -7.3% 322.62 3.62 -29% -5 + +
    25 Башнефт ап BANEP 1036.5 +0.24% 9 11:08:32 -3.2% -19.3% -40.3% -37.3% 322.62 3.62 -37% -5 + +
    26 РСетиЛЭ-п LSNGP 190.6 +1.28% 10 11:08:36 +0.1% -3.3% +1.4% +4.4% 113.87 1.28 +24% +4 + +
    27 Россети FEES 0.06592 +0.37% 18 11:05:58 -4.6% -20.0% -39.9% -38.4% 139.49 1.57 +5% +4 + +
    28 Совкомфлот FLOT 78.2 +0.21% 44 11:08:59 -7.8% -19.4% -46.1% -37.0% 185.32 2.08 -21% -5 + +
    29 Ростел -ао RTKM 50.6 +0.36% 49 11:08:58 -5.4% -20.9% -26.0% -27.5% 176.14 1.98 +40% +2 + +
    30 Газпрнефть SIBN 540.2 +0.56% 51 11:08:58 -3.4% -4.6% -36.2% -36.5% 2 556.98 28.72 -49% -13 + +
    31 Татнфт 3ап TATNP 550.7 +1.25% 58 11:08:55 -2.0% -4.1% -22.2% -13.1% 1 294.27 14.54 +27% +4 + +
    32 РусГидро HYDR 0.4479 -0.42% 77 11:08:26 -4.5% -13.8% -37.1% -38.4% 199.13 2.24 +830% +39 + +
    33 ИнтерРАОао IRAO 3.551 +1.11% 87 11:08:58 -1.9% -11.4% -10.0% -10.7% 370.88 4.17 +213% +18 + +
    34 Сбербанк-п SBERP 226.88 +0.43% 127 11:08:59 -2.0% -10.4% -16.7% -15.2% 5 109.76 57.40 -49% -17 + +
    35 АЛРОСА ао ALRS 45.62 +0.04% 167 11:08:59 -5.1% -13.7% -34.5% -36.1% 335.99 3.77 -13% -5 + +
    36 Аэрофлот AFLT 47.86 +0.34% 201 11:08:55 -4.3% -24.7% +37.0% +31.9% 190.52 2.14 +7% -1 + +
    37 Транснф ап TRNFP 901.5 +0.67% 215 11:08:49 -5.9% -32.6% -37.8% -35.1% 140.25 1.58 +31% +5 + +
    38 ВТБ ао VTBR 64.58 +0.51% 246 11:08:59 -3.5% -19.4% -43.2% -44.8% 868.06 9.75 +35% +7 + +
    39 Роснефть ROSN 475.75 -0.35% 260 11:08:57 -1.7% -0.9% -20.0% -14.2% 5 060.63 56.85 +6% +1 + +
    40 Татнфт 3ао TATN 557 +1.27% 265 11:08:57 -1.3% -3.2% -21.6% -12.3% 1 294.27 14.54 -35% + +
    Рейтинг брокеров
    41 ГАЗПРОМ ао GAZP 108.9 +0.17% 881 11:08:59 -5.3% -18.0% -31.9% -33.3% 2 573.78 28.91 -15% + +
    42 Сбербанк SBER 226.58 +0.47% 1 844 11:08:59 -2.0% -10.5% -16.5% -15.3% 5 109.76 57.40 -3% -1 + +