Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РСетиСЗ ао | MRKZ | 0.0385 | -3.02% | 5 | 18:45:25 | -13.1% | -33.6% | -57.2% | -56.5% | 3.69 | 0.04 | -44% | -14 | + | + | |||
| 2 | iАвиастКао | UNAC | 0.5585 | -0.09% | 37 | 22:37:01 | -5.2% | -22.4% | -57.1% | -51.6% | 555.89 | 6.24 | +29% | +6 | + | + | |||
| 3 | НКХП ао | NKHP | 501 | -4.21% | 12 | 18:45:23 | -15.0% | -30.0% | -49.7% | -40.0% | 33.87 | 0.38 | -61% | -26 | + | + | |||
| 4 | ОГК-2 ао | OGKB | 0.2816 | +1.55% | 20 | 22:38:54 | +0.2% | -17.4% | -48.7% | -48.7% | 38.34 | 0.43 | +7% | +3 | + | + | |||
| 5 | ТГК-14 | TGKN | 0.00593 | -1.17% | 24 | 18:39:19 | -15.0% | -31.7% | -48.4% | -49.7% | 8.05 | 0.09 | -66% | -18 | + | + | |||
| 6 | ТГК-2 | TGKB | 0.00528 | -1.12% | 3 | 18:45:16 | -8.8% | -26.4% | -45.7% | -46.4% | 7.86 | 0.09 | -55% | -15 | + | + | |||
| 7 | Совкомфлот | FLOT | 78.96 | +1.18% | 285 | 22:38:45 | -6.9% | -18.7% | -45.6% | -36.4% | 187.67 | 2.11 | -24% | -6 | + | + | |||
| 8 | РсетСиб ао | MRKS | 0.38 | -1.43% | 1 | 18:45:21 | -10.3% | -32.5% | -45.3% | -37.9% | 36.03 | 0.40 | -41% | -7 | + | + | |||
| 9 | ВТБ ао | VTBR |
|
64.05 | -0.31% | 1 026 | 22:38:54 | -4.3% | -20.1% | -43.7% | -45.2% | 865.38 | 9.72 | -23% | -5 | + | + | ||
| 10 | ЭнергияРКК | RKKE | 13820 | 0% | 2 | 18:45:17 | -8.2% | -25.9% | -43.2% | -38.3% | 25.03 | 0.28 | -38% | -11 | + | + | |||
| 11 | Сахэнер ао | SLEN | 2.965 | -0.84% | 0 | 18:39:47 | -5.0% | -20.7% | -41.2% | -37.9% | 3.67 | 0.04 | +29% | +23 | + | + | |||
| 12 | Башнефт ап | BANEP | 1022 | -1.16% | 75 | 22:35:56 | -4.5% | -20.5% | -41.2% | -38.2% | 318.05 | 3.57 | +24% | +7 | + | + | |||
| 13 | РСетиЛЭ | LSNG | 11.17 | -0.18% | 2 | 18:45:20 | -3.5% | -16.9% | -40.7% | -40.5% | 112.74 | 1.27 | -35% | -6 | + | + | |||
| 14 | Россети СК | MRKK | 14.42 | -1.5% | 0 | 18:45:20 | -11.8% | -18.1% | -40.7% | -38.8% | 30.19 | 0.34 | -86% | -39 | + | + | |||
| 15 | Россети | FEES | 0.06546 | -0.33% | 114 | 22:38:33 | -5.3% | -20.5% | -40.3% | -38.8% | 138.43 | 1.56 | +21% | +3 | + | + | |||
| 16 | РусГидро | HYDR | 0.4411 | -1.93% | 198 | 22:38:37 | -6.0% | -15.1% | -38.0% | -39.3% | 196.91 | 2.21 | +159% | +19 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Транснф ап | TRNFP | 903.5 | +0.89% | 918 | 22:38:54 | -5.7% | -32.4% | -37.7% | -35.0% | 140.33 | 1.58 | +15% | +3 | + | + | |||
| 18 | ВСМПО-АВСМ | VSMO | 20840 | -0.57% | 19 | 22:06:50 | -4.8% | -14.2% | -37.0% | -27.1% | 239.35 | 2.69 | -17% | -3 | + | + | |||
| 19 | Якутскэн-п | YKENP | 0.39 | -0.76% | 0 | 18:20:47 | -6.2% | -16.1% | -36.1% | -34.8% | 4.73 | 0.05 | +597% | +9 | + | + | |||
| 20 | Газпрнефть | SIBN | 541.9 | +0.87% | 512 | 22:38:51 | -3.1% | -4.3% | -36.0% | -36.3% | 2 569.78 | 28.87 | +1% | + | + | ||||
| 21 | ТГК-1 | TGKA | 0.005752 | +0.21% | 12 | 22:36:46 | -3.9% | -18.3% | -34.5% | -33.9% | 22.13 | 0.25 | -11% | -7 | + | + | |||
| 22 | АЛРОСА ао | ALRS | 45.72 | +0.26% | 729 | 22:38:23 | -4.9% | -13.5% | -34.3% | -36.0% | 336.95 | 3.79 | -15% | -6 | + | + | |||
| 23 | ГАЗПРОМ ао | GAZP | 106.97 | -1.6% | 7 132 | 22:38:58 | -7.0% | -19.4% | -33.1% | -34.5% | 2 536.62 | 28.49 | +20% | -1 | + | + | |||
| 24 | +МосЭнерго | MSNG | 2.083 | +1.29% | 31 | 22:36:37 | -1.4% | -13.2% | -32.6% | -27.7% | 82.82 | 0.93 | -11% | -5 | + | + | |||
| 25 | Якутскэнрг | YKEN | 0.413 | -2.82% | 1 | 17:33:36 | -9.0% | -21.9% | -32.2% | -32.7% | 4.73 | 0.05 | +281% | +51 | + | + | |||
| 26 | РоссЦентр | MRKC | 0.4024 | -3.87% | 27 | 18:47:43 | -8.0% | -17.8% | -28.4% | -26.4% | 16.99 | 0.19 | +106% | +19 | + | + | |||
| 27 | Ростел -ап | RTKMP | 45.85 | -0.43% | 44 | 22:38:55 | -4.8% | -22.2% | -26.9% | -27.3% | 175.55 | 1.97 | -45% | -13 | + | + | |||
| 28 | Ростел -ао | RTKM | 50.56 | +0.28% | 246 | 22:37:21 | -5.4% | -21.0% | -26.0% | -27.5% | 175.55 | 1.97 | -20% | -8 | + | + | |||
| 29 | ТГК-2 ап | TGKBP | 0.00943 | +2.95% | 1 | 18:45:19 | -3.7% | -27.0% | -25.5% | -21.0% | 7.86 | 0.09 | -19% | -1 | + | + | |||
| 30 | Татнфт 3ао | TATN | 555.1 | +0.93% | 1 669 | 22:38:57 | -1.6% | -3.5% | -21.9% | -12.6% | 1 290.96 | 14.50 | -14% | +1 | + | + | |||
| 31 | Татнфт 3ап | TATNP | 553.2 | +1.71% | 265 | 22:38:42 | -1.5% | -3.7% | -21.9% | -12.7% | 1 290.96 | 14.50 | -0% | -3 | + | + | |||
| 32 | Роснефть | ROSN | 479.6 | +0.46% | 1 430 | 22:38:40 | -0.9% | -0.1% | -19.4% | -13.5% | 5 083.95 | 57.11 | -2% | -1 | + | + | |||
| 33 | РСетиМР ао | MSRS | 1.04 | -1.52% | 9 | 18:45:26 | -5.4% | -9.2% | -18.4% | -15.7% | 50.66 | 0.57 | +29% | +2 | + | + | |||
| 34 | Сбербанк-п | SBERP | 225.82 | -0.04% | 676 | 22:37:52 | -2.4% | -10.9% | -17.1% | -15.6% | 5 098.30 | 57.27 | -20% | -7 | + | + | |||
| 35 | Сбербанк | SBER | 225.44 | -0.04% | 9 878 | 22:38:57 | -2.5% | -11.0% | -16.9% | -15.8% | 5 098.30 | 57.27 | +0% | + | + | ||||
| 36 | Красэсб ао | KRSB | 14.04 | +0.14% | 0 | 17:28:18 | -2.6% | +2.6% | -14.9% | -7.9% | 10.75 | 0.12 | -24% | +3 | + | + | |||
| 37 | Красэсб ап | KRSBP | 14.08 | -0.14% | 0 | 18:39:52 | -2.1% | +2.6% | -14.4% | -6.6% | 10.75 | 0.12 | +122% | +34 | + | + | |||
| 38 | Башнефт ао | BANE | 1944 | -2.39% | 46 | 22:37:38 | -6.8% | -18.3% | -11.5% | -8.9% | 318.05 | 3.57 | -1% | +5 | + | + | |||
| 39 | ИнтерРАОао | IRAO | 3.5445 | +0.93% | 392 | 22:38:10 | -2.1% | -11.5% | -10.2% | -10.9% | 370.15 | 4.16 | +44% | + | + | ||||
| 40 | РСетиЛЭ-п | LSNGP | 188 | -0.11% | 38 | 18:46:22 | -1.3% | -4.7% | +0.0% | +3.0% | 112.74 | 1.27 | +14% | +2 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | РсетВол ао | MRKV | 0.0583 | -1.27% | 7 | 18:45:01 | -4.7% | -8.6% | +6.0% | +11.7% | 10.98 | 0.12 | +240% | +33 | + | + | |||
| 42 | Аэрофлот | AFLT |
|
47.38 | -0.67% | 1 163 | 22:38:25 | -5.2% | -25.4% | +35.6% | +30.6% | 188.53 | 2.12 | +42% | +7 | + | + | ||