Котировки акций ММВБ
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сахэнер ао | SLEN | 2.965 | -0.84% | 0 | 18:39:47 | -5.0% | -20.7% | -41.2% | -37.9% | 3.67 | 0.04 | +29% | +23 | + | + | |||
| 2 | РСетиСЗ ао | MRKZ | 0.0385 | -3.02% | 5 | 18:45:25 | -13.1% | -33.6% | -57.2% | -56.5% | 3.69 | 0.04 | -44% | -14 | + | + | |||
| 3 | Якутскэнрг | YKEN | 0.413 | -2.82% | 1 | 17:33:36 | -9.0% | -21.9% | -32.2% | -32.7% | 4.73 | 0.05 | +281% | +51 | + | + | |||
| 4 | Якутскэн-п | YKENP | 0.39 | -0.76% | 0 | 18:20:47 | -6.2% | -16.1% | -36.1% | -34.8% | 4.73 | 0.05 | +597% | +9 | + | + | |||
| 5 | ТГК-2 | TGKB | 0.00528 | -1.12% | 3 | 18:45:16 | -8.8% | -26.4% | -45.7% | -46.4% | 7.86 | 0.09 | -55% | -15 | + | + | |||
| 6 | ТГК-2 ап | TGKBP | 0.00943 | +2.95% | 1 | 18:45:19 | -3.7% | -27.0% | -25.5% | -21.0% | 7.86 | 0.09 | -19% | -1 | + | + | |||
| 7 | ТГК-14 | TGKN | 0.00593 | -1.17% | 24 | 18:39:19 | -15.0% | -31.7% | -48.4% | -49.7% | 8.05 | 0.09 | -66% | -18 | + | + | |||
| 8 | Красэсб ао | KRSB | 14.04 | +0.14% | 0 | 17:28:18 | -2.6% | +2.6% | -14.9% | -7.9% | 10.75 | 0.12 | -24% | +3 | + | + | |||
| 9 | Красэсб ап | KRSBP | 14.08 | -0.14% | 0 | 18:39:52 | -2.1% | +2.6% | -14.4% | -6.6% | 10.75 | 0.12 | +122% | +34 | + | + | |||
| 10 | РсетВол ао | MRKV | 0.0583 | -1.27% | 7 | 18:45:01 | -4.7% | -8.6% | +6.0% | +11.7% | 10.98 | 0.12 | +240% | +33 | + | + | |||
| 11 | РоссЦентр | MRKC | 0.4024 | -3.87% | 27 | 18:47:43 | -8.0% | -17.8% | -28.4% | -26.4% | 16.99 | 0.19 | +106% | +19 | + | + | |||
| 12 | ТГК-1 | TGKA | 0.00574 | 0% | 12 | 22:22:06 | -4.1% | -18.5% | -34.6% | -34.0% | 22.17 | 0.25 | -12% | -7 | + | + | |||
| 13 | ЭнергияРКК | RKKE | 13820 | 0% | 2 | 18:45:17 | -8.2% | -25.9% | -43.2% | -38.3% | 25.03 | 0.28 | -38% | -11 | + | + | |||
| 14 | Россети СК | MRKK | 14.42 | -1.5% | 0 | 18:45:20 | -11.8% | -18.1% | -40.7% | -38.8% | 30.19 | 0.34 | -86% | -39 | + | + | |||
| 15 | НКХП ао | NKHP | 501 | -4.21% | 12 | 18:45:23 | -15.0% | -30.0% | -49.7% | -40.0% | 33.87 | 0.38 | -61% | -26 | + | + | |||
| 16 | РсетСиб ао | MRKS | 0.38 | -1.43% | 1 | 18:45:21 | -10.3% | -32.5% | -45.3% | -37.9% | 36.03 | 0.40 | -41% | -7 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ОГК-2 ао | OGKB | 0.2814 | +1.48% | 20 | 22:22:35 | +0.1% | -17.5% | -48.7% | -48.7% | 38.36 | 0.43 | +4% | +3 | + | + | |||
| 18 | РСетиМР ао | MSRS | 1.04 | -1.52% | 9 | 18:45:26 | -5.4% | -9.2% | -18.4% | -15.7% | 50.66 | 0.57 | +29% | +2 | + | + | |||
| 19 | +МосЭнерго | MSNG | 2.079 | +1.09% | 31 | 22:22:15 | -1.6% | -13.4% | -32.7% | -27.8% | 82.80 | 0.93 | -12% | -5 | + | + | |||
| 20 | РСетиЛЭ | LSNG | 11.17 | -0.18% | 2 | 18:45:20 | -3.5% | -16.9% | -40.7% | -40.5% | 112.74 | 1.27 | -35% | -6 | + | + | |||
| 21 | РСетиЛЭ-п | LSNGP | 188 | -0.11% | 38 | 18:46:22 | -1.3% | -4.7% | +0.0% | +3.0% | 112.74 | 1.27 | +14% | +2 | + | + | |||
| 22 | Россети | FEES | 0.0654 | -0.43% | 114 | 22:23:53 | -5.4% | -20.6% | -40.4% | -38.9% | 138.30 | 1.55 | +21% | +4 | + | + | |||
| 23 | Транснф ап | TRNFP | 904 | +0.95% | 918 | 22:23:51 | -5.7% | -32.4% | -37.6% | -35.0% | 140.48 | 1.58 | +15% | +3 | + | + | |||
| 24 | Ростел -ао | RTKM | 50.53 | +0.22% | 245 | 22:23:32 | -5.5% | -21.1% | -26.1% | -27.6% | 175.58 | 1.97 | -20% | -8 | + | + | |||
| 25 | Ростел -ап | RTKMP | 45.85 | -0.43% | 44 | 22:22:53 | -4.8% | -22.2% | -26.9% | -27.3% | 175.58 | 1.97 | -45% | -12 | + | + | |||
| 26 | Совкомфлот | FLOT | 78.98 | +1.2% | 284 | 22:23:54 | -6.9% | -18.6% | -45.6% | -36.4% | 187.53 | 2.11 | -25% | -6 | + | + | |||
| 27 | Аэрофлот | AFLT |
|
47.38 | -0.67% | 1 162 | 22:23:57 | -5.2% | -25.4% | +35.6% | +30.6% | 188.37 | 2.12 | +42% | +7 | + | + | ||
| 28 | РусГидро | HYDR | 0.441 | -1.96% | 197 | 22:23:47 | -6.0% | -15.1% | -38.1% | -39.4% | 196.38 | 2.21 | +158% | +19 | + | + | |||
| 29 | ВСМПО-АВСМ | VSMO | 20840 | -0.57% | 19 | 22:06:50 | -4.8% | -14.2% | -37.0% | -27.1% | 240.28 | 2.70 | -17% | -3 | + | + | |||
| 30 | Башнефт ао | BANE | 1946.5 | -2.26% | 46 | 22:23:10 | -6.7% | -18.2% | -11.4% | -8.8% | 317.86 | 3.57 | -2% | +5 | + | + | |||
| 31 | Башнефт ап | BANEP | 1021.5 | -1.21% | 75 | 22:23:45 | -4.6% | -20.5% | -41.2% | -38.2% | 317.86 | 3.57 | +24% | +8 | + | + | |||
| 32 | АЛРОСА ао | ALRS | 45.78 | +0.39% | 726 | 22:23:47 | -4.8% | -13.4% | -34.3% | -35.9% | 336.80 | 3.78 | -16% | -6 | + | + | |||
| 33 | ИнтерРАОао | IRAO | 3.5455 | +0.95% | 391 | 22:23:42 | -2.0% | -11.5% | -10.2% | -10.8% | 370.05 | 4.16 | +44% | + | + | ||||
| 34 | iАвиастКао | UNAC | 0.5585 | -0.09% | 36 | 22:22:59 | -5.2% | -22.4% | -57.1% | -51.6% | 555.39 | 6.24 | +29% | +6 | + | + | |||
| 35 | ВТБ ао | VTBR |
|
64.05 | -0.31% | 1 021 | 22:23:53 | -4.3% | -20.1% | -43.7% | -45.2% | 865.32 | 9.72 | -23% | -5 | + | + | ||
| 36 | Татнфт 3ао | TATN | 555 | +0.91% | 1 664 | 22:23:43 | -1.7% | -3.5% | -21.9% | -12.6% | 1 290.98 | 14.50 | -14% | +1 | + | + | |||
| 37 | Татнфт 3ап | TATNP | 552.9 | +1.65% | 264 | 22:23:57 | -1.6% | -3.7% | -21.9% | -12.7% | 1 290.98 | 14.50 | -1% | -3 | + | + | |||
| 38 | ГАЗПРОМ ао | GAZP | 107.2 | -1.39% | 7 054 | 22:23:56 | -6.8% | -19.3% | -32.9% | -34.3% | 2 533.07 | 28.45 | +19% | -1 | + | + | |||
| 39 | Газпрнефть | SIBN | 541.85 | +0.87% | 511 | 22:23:17 | -3.1% | -4.3% | -36.0% | -36.3% | 2 569.07 | 28.86 | +1% | + | + | ||||
| 40 | Роснефть | ROSN | 480.25 | +0.6% | 1 419 | 22:23:56 | -0.8% | +0.1% | -19.3% | -13.4% | 5 082.36 | 57.09 | -3% | -1 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Сбербанк | SBER | 225.21 | -0.14% | 9 836 | 22:23:58 | -2.6% | -11.1% | -17.0% | -15.8% | 5 091.73 | 57.20 | -0% | + | + | ||||
| 42 | Сбербанк-п | SBERP | 225.59 | -0.14% | 674 | 22:23:28 | -2.5% | -11.0% | -17.2% | -15.7% | 5 091.73 | 57.20 | -20% | -7 | + | + | |||