Котировки акций ММВБ в реальном времени (онлайн)

№	Название	Тикер	Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $
1	Сбербанк	SBER	225.54	-1.38%	12 318	23:44:58	-2.5%	-11.0%	-16.9%	-15.7%	5 094.40	57.23	+	+
2	ГАЗПРОМ ао	GAZP	108.9	-3.51%	8 583	23:44:57	-5.3%	-18.0%	-31.9%	-33.3%	2 573.55	28.91	+	+
3	Татнфт 3ао	TATN	549.9	-3.8%	2 181	23:44:50	-2.6%	-4.4%	-22.6%	-13.4%	1 278.51	14.36	+	+
4	Роснефть	ROSN	477.1	-1.35%	1 750	23:44:37	-1.4%	-0.6%	-19.8%	-14.0%	5 059.57	56.84	+	+
5	ВТБ ао	VTBR	64.2	-3.28%	1 704	23:44:59	-4.1%	-19.9%	-43.6%	-45.1%	866.18	9.73	+	+
6	Аэрофлот	AFLT	47.7	-1.2%	1 212	23:44:29	-4.6%	-24.9%	+36.6%	+31.5%	189.64	2.13	+	+
7	Транснф ап	TRNFP	899.5	-2.86%	1 099	23:44:53	-6.2%	-32.7%	-37.9%	-35.3%	139.24	1.56	+	+
8	Сбербанк-п	SBERP	225.8	-1.32%	1 033	23:44:47	-2.4%	-10.9%	-17.1%	-15.6%	5 094.40	57.23	+	+
9	АЛРОСА ао	ALRS	45.59	-2.56%	1 020	23:44:54	-5.2%	-13.7%	-34.5%	-36.2%	335.84	3.77	+	+
10	Газпрнефть	SIBN	537.7	-2.66%	601	23:44:50	-3.8%	-5.0%	-36.5%	-36.8%	2 547.03	28.61	+	+
11	Совкомфлот	FLOT	78.01	-2.94%	467	23:44:30	-8.0%	-19.6%	-46.2%	-37.2%	185.34	2.08	+	+
12	Ростел -ао	RTKM	50.5	-2.72%	356	23:44:18	-5.6%	-21.1%	-26.1%	-27.6%	175.18	1.97	+	+
13	ИнтерРАОао	IRAO	3.5115	-2.51%	350	23:44:05	-3.0%	-12.4%	-11.0%	-11.7%	366.65	4.12	+	+
14	Татнфт 3ап	TATNP	543.8	-3.36%	315	23:44:36	-3.2%	-5.3%	-23.2%	-14.1%	1 278.51	14.36	+	+
15	Россети	FEES	0.0657	-1.79%	111	23:42:09	-4.9%	-20.2%	-40.1%	-38.6%	138.81	1.56	+	+
16	РусГидро	HYDR	0.45	-1.6%	91	23:44:43	-4.1%	-13.4%	-36.8%	-38.1%	200.07	2.25	+	+
Какие акции стоит купить?
17	Ростел -ап	RTKMP	46	-2.65%	90	23:44:34	-4.5%	-21.9%	-26.7%	-27.0%	175.18	1.97	+	+
18	Башнефт ап	BANEP	1035.5	-4.12%	83	23:44:46	-3.3%	-19.4%	-40.4%	-37.4%	325.24	3.65	+	+
19	ТГК-14	TGKN	0.006	-11.11%	72	18:48:18	-14.0%	-30.9%	-47.8%	-49.1%	8.15	0.09	+	+
20	Башнефт ао	BANE	1991	-3.26%	63	23:44:03	-4.5%	-16.3%	-9.4%	-6.7%	325.24	3.65	+	+
21	+МосЭнерго	MSNG	2.0565	-0.68%	48	23:44:30	-2.7%	-14.3%	-33.4%	-28.6%	81.74	0.92	+	+
22	iАвиастКао	UNAC	0.559	-3.95%	36	23:40:56	-5.1%	-22.4%	-57.0%	-51.6%	555.89	6.24	+	+
23	РСетиЛЭ-п	LSNGP	188.2	-1.44%	34	18:45:28	-1.2%	-4.6%	+0.1%	+3.1%	112.93	1.27	+	+
24	НКХП ао	NKHP	523	-9.98%	30	18:46:05	-11.3%	-27.0%	-47.5%	-37.4%	35.35	0.40	+	+
25	ВСМПО-АВСМ	VSMO	20960	-3.59%	26	23:39:20	-4.3%	-13.7%	-36.6%	-26.7%	241.66	2.71	+	+
26	ОГК-2 ао	OGKB	0.2777	-0.82%	23	23:44:15	-1.2%	-18.6%	-49.4%	-49.4%	37.77	0.42	+	+
27	ТГК-1	TGKA	0.005742	-1.91%	16	23:39:05	-4.1%	-18.5%	-34.6%	-34.0%	22.12	0.25	+	+
28	РоссЦентр	MRKC	0.4186	-3.73%	14	18:48:46	-4.3%	-14.5%	-25.6%	-23.4%	17.67	0.20	+	+
29	РСетиСЗ ао	MRKZ	0.0397	-5.92%	8	18:45:18	-10.4%	-31.6%	-55.8%	-55.2%	3.80	0.04	+	+
30	РСетиМР ао	MSRS	1.056	-2.04%	8	18:38:43	-3.9%	-7.9%	-17.1%	-14.4%	51.43	0.58	+	+
31	ТГК-2	TGKB	0.00534	-4.64%	6	18:45:25	-7.8%	-25.5%	-45.1%	-45.8%	7.94	0.09	+	+
32	ЭнергияРКК	RKKE	13820	-3.49%	5	18:45:29	-8.2%	-25.9%	-43.2%	-38.3%	25.03	0.28	+	+
33	РСетиЛЭ	LSNG	11.19	-2.36%	3	18:48:27	-3.3%	-16.7%	-40.6%	-40.4%	112.93	1.27	+	+
34	РсетВол ао	MRKV	0.05905	-1.42%	2	18:49:43	-3.5%	-7.4%	+7.4%	+13.1%	11.12	0.12	+	+
35	РсетСиб ао	MRKS	0.3855	-5.05%	2	18:45:07	-9.0%	-31.5%	-44.5%	-37.0%	36.55	0.41	+	+
36	ТГК-2 ап	TGKBP	0.00916	-4.48%	1	18:45:01	-6.4%	-29.0%	-27.6%	-23.3%	7.94	0.09	+	+
37	Россети СК	MRKK	14.64	-7.34%	1	18:45:05	-10.4%	-16.8%	-39.8%	-37.9%	30.65	0.34	+	+
38	Красэсб ао	KRSB	14.02	-1.27%	1	17:55:21	-2.8%	+2.5%	-15.0%	-8.0%	10.74	0.12	+	+
39	Якутскэнрг	YKEN	0.425	-0.7%	0	18:30:35	-6.4%	-19.7%	-30.2%	-30.8%	4.85	0.05	+	+
40	Сахэнер ао	SLEN	2.99	-2.13%	0	18:25:24	-4.2%	-20.1%	-40.7%	-37.4%	3.70	0.04	+	+
Рейтинг брокеров
41	Красэсб ап	KRSBP	14.1	-1.54%	0	17:55:16	-1.9%	+2.8%	-14.2%	-6.5%	10.74	0.12	+	+
42	Якутскэн-п	YKENP	0.393	-2.72%	0	11:26:35	-5.5%	-15.5%	-35.6%	-34.3%	4.85	0.05	+	+