| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЮГК | 0.18% | 0.5375 | +0.15% | 121.46 | 23:49:52 | +13.7% | -1.8% | 119.74 | 1.53 | + | + | ||||
| 2 | Ренессанс | 0.2% | 95.48 | +0.1% | 24.81 | 23:49:38 | -4.0% | -0.4% | 53.18 | 0.68 | + | + | ||||
| 3 | +МосЭнерго | 0.22% | 2.187 | +0.07% | 22.90 | 23:49:47 | +7.7% | +4.7% | 86.93 | 1.11 | + | + | ||||
| 4 | Циан | 0.24% | 588.4 | -0.27% | 37.14 | 23:48:47 | -19.6% | -3.0% | 45.70 | 0.58 | + | + | ||||
| 5 | iПозитив | 0.24% | 989.8 | +0.51% | 121.71 | 23:49:32 | -7.4% | -0.7% | 70.49 | 0.90 | + | + | ||||
| 6 | Совкомфлот | 0.27% | 74.25 | +1.38% | 127.81 | 23:49:58 | -6.9% | -2.1% | 176.34 | 2.25 | + | + | ||||
| 7 | БСП ао | 0.32% | 306.43 | +0.11% | 29.56 | 23:49:15 | -4.5% | -0.8% | 137.49 | 1.76 | + | + | ||||
| 8 | Система ао | 0.35% | 12.943 | +1.42% | 411.25 | 23:49:57 | -5.8% | -3.0% | 124.90 | 1.60 | + | + | ||||
| 9 | ЭН+ГРУП ао | 0.35% | 460.8 | +0.39% | 70.44 | 23:49:54 | +6.0% | +1.4% | 294.38 | 3.76 | + | + | ||||
| 10 | MDMG-ао | 0.39% | 1533.1 | +1.4% | 120.03 | 23:49:51 | +10.6% | +2.4% | 115.17 | 1.47 | + | + | ||||
| 11 | МКПАО "ВК" | 0.42% | 291.1 | -0.51% | 241.46 | 23:49:53 | -0.9% | -3.7% | 166.77 | 2.13 | + | + | ||||
| 12 | МКБ ао | 0.44% | 6.112 | +0.66% | 36.55 | 23:49:45 | -18.9% | +0.4% | 204.32 | 2.61 | + | + | ||||
| 13 | Транснф ап | 0.45% | 1409.2 | +1% | 252.93 | 23:49:42 | +4.4% | +2.0% | 219.11 | 2.80 | + | + | ||||
| 14 | ДОМ.РФ | 0.48% | 1902.7 | +0.31% | 86.16 | 23:49:48 | +9.5% | +2.4% | 342.27 | 4.38 | + | + | ||||
| 15 | Совкомбанк | 0.51% | 12.385 | -0.28% | 131.90 | 23:49:33 | -3.1% | -2.2% | 278.86 | 3.56 | + | + | ||||
| 16 | ММК | 0.53% | 27.855 | +0.2% | 231.06 | 23:49:55 | +3.5% | -2.7% | 311.26 | 3.98 | + | + | ||||
| 17 | АЛРОСА ао | 0.58% | 40.99 | +0.76% | 146.20 | 23:49:52 | 0.0% | -1.0% | 301.89 | 3.86 | + | + | ||||
| 18 | Ростел -ао | 0.58% | 62.29 | +0.05% | 72.83 | 23:49:39 | +2.9% | -2.7% | 217.10 | 2.78 | + | + | ||||
| 19 | ФосАгро ао | 0.6% | 6372 | -0.28% | 72.19 | 23:49:18 | -0.3% | +0.0% | 825.17 | 10.55 | + | + | ||||
| 20 | Аэрофлот | 0.64% | 57.25 | +1.18% | 910.28 | 23:49:54 | -0.5% | -0.8% | 227.61 | 2.91 | + | + | ||||
| 21 | Татнфт 3ап | 0.76% | 527 | -1.13% | 91.05 | 23:49:50 | -5.8% | -2.5% | 1 303.03 | 16.66 | + | + | ||||
| 22 | Хэдхантер | 0.8% | 2891 | +0.59% | 62.31 | 23:49:48 | -0.1% | -0.6% | 136.41 | 1.74 | + | + | ||||
| 23 | ПИК ао | 0.9% | 460.2 | +0.28% | 527.60 | 23:49:36 | -4.6% | -6.1% | 303.96 | 3.89 | + | + | ||||
| 24 | НЛМК ао | 0.92% | 104.42 | +0.08% | 175.69 | 23:49:55 | -3.0% | -2.0% | 625.81 | 8.00 | + | + | ||||
| 25 | РУСАЛ ао | 0.94% | 35.14 | +0.82% | 448.67 | 23:49:53 | +8.8% | +3.6% | 533.88 | 6.82 | + | + | ||||
| 26 | МТС-ао | 0.98% | 214 | +0.07% | 99.86 | 23:48:58 | 0.0% | +0.2% | 427.65 | 5.47 | + | + | ||||
| 27 | СевСт-ао | 1.01% | 933.6 | -0.19% | 158.79 | 23:49:58 | -1.7% | -3.4% | 782.09 | 10.00 | + | + | ||||
| 28 | ИнтерРАОао | 1.05% | 3.187 | -0.56% | 324.06 | 23:49:32 | +3.6% | +2.4% | 332.72 | 4.25 | + | + | ||||
| 29 | МосБиржа | 1.08% | 173.51 | +1.25% | 578.76 | 23:49:24 | -2.0% | -0.2% | 394.98 | 5.05 | + | + | ||||
| 30 | Сургнфгз-п | 1.66% | 42.115 | -1.12% | 570.52 | 23:49:57 | +5.0% | +0.8% | 1 090.51 | 13.94 | + | + | ||||
| 31 | Сургнфгз | 1.88% | 21.445 | +0.12% | 123.32 | 23:49:39 | -2.7% | -1.6% | 1 090.51 | 13.94 | + | + | ||||
| 32 | Сбербанк-п | 2.33% | 298.13 | +0.31% | 189.48 | 23:49:46 | -1.5% | -0.5% | 6 753.49 | 86.33 | + | + | ||||
| 33 | Озон | 2.61% | 4382 | +2% | 772.59 | 23:49:54 | +6.6% | -2.5% | 948.32 | 12.12 | + | + | ||||
| 34 | Роснефть | 2.64% | 404.05 | +0.9% | 755.28 | 23:49:57 | -0.9% | -1.1% | 4 282.19 | 54.74 | + | + | ||||
| 35 | КЦ ИКС 5 | 2.96% | 2682 | -0.02% | 729.03 | 23:49:56 | -6.9% | -10.9% | 728.36 | 9.31 | + | + | ||||
| 36 | ВТБ ао | 3.31% | 71.22 | +0.21% | 1 188.34 | 23:49:41 | -2.0% | -1.4% | 716.48 | 9.16 | + | + | ||||
| 37 | Полюс | 4.05% | 2416.4 | +0.35% | 671.09 | 23:49:58 | +10.8% | +0.6% | 3 287.98 | 42.03 | + | + | ||||
| 38 | Новатэк ао | 4.15% | 1163.6 | +0.61% | 843.81 | 23:49:56 | -2.8% | -2.1% | 3 533.05 | 45.16 | + | + | ||||
| 39 | ГМКНорНик | 4.23% | 149.9 | +0.29% | 948.88 | 23:49:55 | +10.4% | +0.6% | 2 291.42 | 29.29 | + | + | ||||
| 40 | Татнфт 3ао | 4.39% | 562.4 | -1.3% | 352.39 | 23:49:45 | -5.9% | -3.2% | 1 303.03 | 16.66 | + | + | ||||
| 41 | Т-Техно ао | 4.78% | 3240.2 | +0.12% | 2 021.39 | 23:49:58 | +0.4% | -1.1% | 869.26 | 11.11 | + | + | ||||
| 42 | ЯНДЕКС | 7.31% | 4422.5 | +0.18% | 520.23 | 23:49:55 | +2.7% | -3.5% | 1 742.29 | 22.27 | + | + | ||||
| 43 | ГАЗПРОМ ао | 9.6% | 123.23 | +0.83% | 2 515.40 | 23:49:58 | -4.0% | -1.9% | 2 917.29 | 37.29 | + | + | ||||
| 44 | Сбербанк | 12.11% | 299.04 | +0.35% | 2 272.89 | 23:49:57 | -2.4% | -0.4% | 6 753.49 | 86.33 | + | + | ||||
| 45 | ЛУКОЙЛ | 15.53% | 5878 | +0.45% | 3 543.07 | 23:49:59 | +5.8% | 0.0% | 4 072.66 | 52.06 | + | + |