Состав индекса ММВБ (IMOEX)
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Самолет ао | 0.09% | 859.5 | -3.1% | 971.70 | 12:07:57 | -36.9% | -77.9% | 52.90 | 0.59 | +25% | +1 | + | + | ||
| 2 | Мечел ап | 0.11% | 80.55 | -2.48% | 102.79 | 12:07:55 | -24.6% | -78.2% | 43.82 | 0.49 | +81% | +2 | + | + | ||
| 3 | Европлан | 0.17% | 522 | -2.1% | 48.77 | 12:07:56 | -15.1% | 62.62 | 0.70 | -63% | -21 | + | + | |||
| 4 | Мечел ао | 0.18% | 78.19 | -2.01% | 591.91 | 12:07:57 | -24.7% | -74.9% | 43.82 | 0.49 | -41% | -6 | + | + | ||
| 5 | РусГидро | 0.19% | 0.4534 | -0.85% | 15.15 | 12:07:48 | -12.7% | -36.3% | 201.45 | 2.26 | -49% | -21 | + | + | ||
| 6 | Селигдар | 0.2% | 36.26 | -1.47% | 16.12 | 12:07:57 | -20.3% | -43.1% | 37.36 | 0.42 | +20% | -6 | + | + | ||
| 7 | Астра ао | 0.27% | 403.5 | -1.88% | 70.68 | 12:07:58 | -20.6% | -19.3% | 84.58 | 0.95 | +118% | +9 | + | + | ||
| 8 | +МосЭнерго | 0.27% | 2.075 | +0.22% | 13.43 | 12:07:49 | -13.6% | -32.8% | 82.42 | 0.93 | +107% | +6 | + | + | ||
| 9 | Юнипро ао | 0.27% | 1.625 | -0.79% | 52.29 | 12:07:58 | -13.8% | -18.7% | 102.39 | 1.15 | +62% | +5 | + | + | ||
| 10 | ЭН+ГРУП ао | 0.32% | 282.05 | -1.43% | 22.94 | 12:07:59 | -15.2% | -35.9% | 180.83 | 2.03 | +102% | +8 | + | + | ||
| 11 | Россети | 0.32% | 0.06622 | -1.02% | 28.42 | 12:07:45 | -19.6% | -39.6% | 140.08 | 1.57 | +25% | -1 | + | + | ||
| 12 | Совкомфлот | 0.45% | 79.08 | -1.61% | 89.27 | 12:07:59 | -18.5% | -45.5% | 187.60 | 2.11 | -22% | -6 | + | + | ||
| 13 | Транснф ап | 0.45% | 916 | -1.08% | 228.33 | 12:07:59 | -31.5% | -36.8% | 141.96 | 1.59 | +26% | -1 | + | + | ||
| 14 | МКПАО "ВК" | 0.45% | 246 | -1.76% | 268.85 | 12:07:59 | -21.4% | -56.2% | 56.15 | 0.63 | +11% | -6 | + | + | ||
| 15 | Система ао | 0.48% | 11.814 | -1.63% | 424.04 | 12:07:59 | -17.8% | -26.3% | 113.66 | 1.28 | +3% | +3 | + | + | ||
| 16 | БСП ао | 0.48% | 300.16 | -2.68% | 205.26 | 12:07:56 | -14.6% | +39.2% | 138.38 | 1.55 | +249% | +11 | + | + | ||
| 17 | iПозитив | 0.58% | 1952.2 | -2.61% | 182.13 | 12:07:58 | -6.6% | -2.6% | 128.37 | 1.44 | +122% | +7 | + | + | ||
| 18 | ВТБ ао | 0.63% | 65.59 | -1.19% | 289.10 | 12:07:58 | -18.1% | -42.3% | 873.81 | 9.82 | -46% | -11 | + | + | ||
| 19 | Ростел -ао | 0.72% | 50.88 | -1.98% | 87.20 | 12:07:59 | -20.5% | -25.5% | 175.99 | 1.98 | -26% | -8 | + | + | ||
| 20 | ФосАгро ао | 0.79% | 5611 | -0.43% | 106.87 | 12:07:32 | +3.0% | -14.9% | 726.37 | 8.16 | -33% | -9 | + | + | ||
| 21 | Аэрофлот | 0.8% | 47.66 | -1.28% | 359.60 | 12:07:59 | -25.0% | +36.4% | 189.45 | 2.13 | -18% | -3 | + | + | ||
| 22 | МКБ ао | 0.85% | 7.923 | -0.94% | 44.40 | 12:07:59 | +8.5% | -1.2% | 265.40 | 2.98 | +118% | +10 | + | + | ||
| 23 | ММК | 0.87% | 30.35 | -2.38% | 168.16 | 12:07:59 | -19.6% | -41.8% | 339.70 | 3.82 | -29% | -16 | + | + | ||
| 24 | МТС-ао | 0.87% | 166.4 | -2.58% | 244.60 | 12:07:59 | -15.5% | -33.0% | 332.13 | 3.73 | +91% | +8 | + | + | ||
| 25 | ПИК ао | 0.87% | 366.3 | -2.99% | 182.06 | 12:07:59 | -24.9% | -46.0% | 242.20 | 2.72 | -7% | -10 | + | + | ||
| 26 | АЛРОСА ао | 0.98% | 45.92 | -1.86% | 364.86 | 12:07:57 | -13.1% | -34.1% | 337.98 | 3.80 | +67% | +5 | + | + | ||
| 27 | Магнит ао | 1.04% | 4363.5 | -1.08% | 349.94 | 12:07:56 | -9.5% | -37.6% | 445.61 | 5.01 | +62% | +4 | + | + | ||
| 28 | МосБиржа | 1.08% | 172.82 | -1.81% | 327.96 | 12:07:59 | -16.6% | -8.6% | 393.84 | 4.42 | +43% | -1 | + | + | ||
| 29 | OZON-адр | 1.19% | 2559.5 | -4.07% | 2 049.01 | 12:07:57 | -23.8% | -9.6% | 554.99 | 6.23 | +83% | +3 | + | + | ||
| 30 | Татнфт 3ап | 1.21% | 559.2 | -0.62% | 68.27 | 12:07:59 | -2.6% | -21.0% | 1 308.99 | 14.70 | +51% | -2 | + | + | ||
| 31 | РУСАЛ ао | 1.22% | 29.8 | -2.88% | 258.13 | 12:07:59 | -23.7% | -12.3% | 451.92 | 5.08 | +88% | +7 | + | + | ||
| 32 | НЛМК ао | 1.23% | 115.62 | -1.2% | 322.15 | 12:07:59 | -13.8% | -35.5% | 694.62 | 7.80 | -37% | -9 | + | + | ||
| 33 | ИнтерРАОао | 1.5% | 3.584 | -0.5% | 56.56 | 12:07:59 | -10.5% | -9.2% | 373.65 | 4.20 | +35% | -1 | + | + | ||
| 34 | СевСт-ао | 1.75% | 1066.8 | -2.24% | 197.36 | 12:07:59 | -13.3% | -23.7% | 892.00 | 10.02 | +13% | -4 | + | + | ||
| 35 | Роснефть | 2.35% | 478.25 | -1.12% | 416.69 | 12:07:56 | -0.3% | -19.6% | 5 066.99 | 56.92 | -50% | -7 | + | + | ||
| 36 | Сбербанк-п | 2.36% | 227.15 | -0.73% | 381.69 | 12:07:58 | -10.3% | -16.6% | 5 131.77 | 57.65 | +134% | +13 | + | + | ||
| 37 | Сургнфгз | 2.95% | 22.51 | -0.68% | 192.07 | 12:07:59 | -12.9% | -16.4% | 1 234.47 | 13.87 | +54% | +3 | + | + | ||
| 38 | Новатэк ао | 3.15% | 786.2 | -0.51% | 333.77 | 12:07:59 | -14.4% | -46.5% | 2 379.25 | 26.73 | -22% | -5 | + | + | ||
| 39 | Сургнфгз-п | 3.27% | 55.715 | +0.1% | 216.60 | 12:07:59 | -2.1% | +0.1% | 1 234.47 | 13.87 | +19% | -3 | + | + | ||
| 40 | Полюс | 3.4% | 13662 | -0.22% | 666.78 | 12:07:56 | -4.9% | +28.8% | 1 862.04 | 20.92 | -73% | -8 | + | + | ||
| 41 | Т-Техно ао | 3.73% | 2258 | -1.35% | 3 923.49 | 12:07:59 | -12.3% | -29.9% | 450.35 | 5.06 | +20% | +1 | + | + | ||
| 42 | ЯНДЕКС | 3.94% | 3264 | -1.72% | 738.97 | 12:07:59 | -11.7% | +28.4% | 1 240.62 | 13.94 | +4% | +1 | + | + | ||
| 43 | ГМКНорНик | 4.08% | 96.64 | -3.26% | 1 350.49 | 12:07:59 | -15.8% | -40.3% | 1 479.41 | 16.62 | +112% | +6 | + | + | ||
| 44 | Татнфт 3ао | 6.63% | 563.6 | -1.4% | 614.30 | 12:07:59 | -2.0% | -20.7% | 1 308.99 | 14.70 | +131% | +6 | + | + | ||
| 45 | ГАЗПРОМ ао | 11.13% | 111.66 | -1.06% | 1 549.54 | 12:07:59 | -15.9% | -30.1% | 2 639.36 | 29.65 | -3% | -1 | + | + | ||
| 46 | Сбербанк | 12.22% | 226.9 | -0.79% | 3 387.83 | 12:07:59 | -10.4% | -16.4% | 5 131.77 | 57.65 | -1% | -1 | + | + | ||
| 47 | ЛУКОЙЛ | 17.91% | 6722.5 | -1.14% | 1 872.22 | 12:07:59 | -4.1% | -0.6% | 4 661.25 | 52.36 | +53% | +1 | + | + |