Состав индекса ММВБ (IMOEX)
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сегежа | 0.18% | 2.886 | -0.14% | 211.74 | 18:45:23 | -8.1% | -22.8% | 45.28 | 0.51 | -34% | -4 | + | + | ||
| 2 | РусГидро | 0.23% | 0.6728 | +1.05% | 108.55 | 18:45:11 | -0.7% | -5.5% | 299.26 | 3.36 | +101% | +19 | + | + | ||
| 3 | Европлан | 0.24% | 911.5 | +0.33% | 165.84 | 18:45:29 | -6.7% | 109.38 | 1.23 | -26% | -4 | + | + | |||
| 4 | Юнипро ао | 0.27% | 1.924 | -0.26% | 87.21 | 18:45:46 | -2.6% | -3.8% | 121.31 | 1.36 | +43% | +9 | + | + | ||
| 5 | Селигдар | 0.28% | 62.91 | -3.33% | 231.54 | 18:45:18 | -10.7% | -1.3% | 64.80 | 0.73 | +67% | +18 | + | + | ||
| 6 | Мечел ап | 0.28% | 243.95 | -0.25% | 175.22 | 18:45:06 | +6.2% | -34.0% | 124.63 | 1.40 | -66% | -19 | + | + | ||
| 7 | Самолет ао | 0.29% | 3019 | +0.25% | 397.67 | 18:45:00 | -8.4% | -22.5% | 185.91 | 2.09 | +161% | +28 | + | + | ||
| 8 | GLTR-гдр | 0.33% | 643 | -2.32% | 311.74 | 18:45:24 | -13.3% | +1.0% | 114.93 | 1.29 | +110% | +25 | + | + | ||
| 9 | +МосЭнерго | 0.34% | 3.1315 | -0.06% | 12.52 | 18:45:08 | -0.3% | +1.4% | 124.48 | 1.40 | -19% | + | + | |||
| 10 | ЭН+ГРУП ао | 0.4% | 428 | +0.2% | 46.07 | 18:45:14 | -6.3% | -2.8% | 273.43 | 3.07 | +90% | +16 | + | + | ||
| 11 | Мечел ао | 0.4% | 218.09 | +0.04% | 1 048.73 | 18:45:04 | -2.7% | -30.0% | 124.63 | 1.40 | -45% | -3 | + | + | ||
| 12 | Россети | 0.41% | 0.1055 | +0.32% | 122.55 | 18:45:22 | +0.5% | -3.8% | 222.97 | 2.50 | +13% | +5 | + | + | ||
| 13 | БСП ао | 0.46% | 384.52 | -0.72% | 283.70 | 18:45:00 | +7.2% | +78.3% | 177.06 | 1.99 | -37% | -6 | + | + | ||
| 14 | Совкомфлот | 0.56% | 121.32 | +1.62% | 298.90 | 18:45:05 | -8.0% | -16.4% | 288.13 | 3.24 | -24% | -2 | + | + | ||
| 15 | Транснф ап | 0.64% | 1624.5 | +1.95% | 892.05 | 18:45:38 | -2.7% | -98.9% | 252.59 | 2.84 | +74% | +14 | + | + | ||
| 16 | МКБ ао | 0.67% | 7.606 | -2.12% | 86.95 | 18:45:06 | +4.5% | -5.2% | 254.27 | 2.86 | +53% | +11 | + | + | ||
| 17 | ФосАгро ао | 0.68% | 5857 | +0.02% | 99.44 | 18:45:20 | -2.9% | -11.1% | 758.48 | 8.52 | -43% | -8 | + | + | ||
| 18 | iПозитив | 0.73% | 3078.2 | +1.28% | 197.94 | 18:45:25 | +2.9% | +53.6% | 203.16 | 2.28 | -16% | -1 | + | + | ||
| 19 | МКПАО "ВК" | 0.74% | 500.4 | -2.04% | 384.16 | 18:45:26 | -12.6% | -10.9% | 114.03 | 1.28 | +10% | +6 | + | + | ||
| 20 | Система ао | 0.78% | 23.701 | +1.19% | 654.44 | 18:45:13 | -9.4% | +48.0% | 228.71 | 2.57 | -52% | -8 | + | + | ||
| 21 | ВТБ ао | 0.83% | 0.021125 | -0.63% | 3 271.60 | 18:45:45 | +1.5% | -7.1% | 1 087.82 | 12.22 | -41% | -2 | + | + | ||
| 22 | AGRO-гдр | 0.83% | 1417.6 | -1.28% | 243.66 | 18:45:09 | +0.0% | +5.0% | 193.77 | 2.18 | +32% | +9 | + | + | ||
| 23 | Аэрофлот | 0.86% | 62.6 | -0.75% | 622.54 | 18:45:41 | +12.0% | +79.2% | 248.88 | 2.80 | -46% | -6 | + | + | ||
| 24 | Ростел -ао | 1.05% | 91.14 | +0.12% | 212.54 | 18:45:44 | -6.3% | +33.4% | 315.74 | 3.55 | -37% | -4 | + | + | ||
| 25 | FIVE-гдр | 1.07% | 0% | 18:40:06 | 592.30 | 6.65 | + | + | ||||||||
| 26 | МосБиржа | 1.17% | 228.63 | +0.14% | 554.60 | 18:45:13 | -6.7% | +20.9% | 520.45 | 5.85 | -11% | +1 | + | + | ||
| 27 | Татнфт 3ап | 1.21% | 682.9 | 0% | 136.37 | 18:45:19 | -3.7% | -3.5% | 1 629.96 | 18.31 | -62% | -18 | + | + | ||
| 28 | МТС-ао | 1.23% | 290.6 | -0.48% | 588.95 | 18:45:19 | -2.7% | +17.0% | 580.73 | 6.52 | +4% | +6 | + | + | ||
| 29 | АЛРОСА ао | 1.23% | 71.16 | +0.15% | 441.56 | 18:45:42 | -10.6% | +2.2% | 524.09 | 5.89 | -39% | -5 | + | + | ||
| 30 | Магнит ао | 1.24% | 6359 | +0.29% | 733.38 | 18:45:46 | -18.5% | -9.0% | 648.05 | 7.28 | +17% | +8 | + | + | ||
| 31 | ММК | 1.27% | 55.195 | +0.17% | 293.16 | 18:45:09 | -4.3% | +5.8% | 616.77 | 6.93 | -47% | -9 | + | + | ||
| 32 | ИнтерРАОао | 1.36% | 3.933 | -0.04% | 268.94 | 18:45:24 | -8.1% | -0.4% | 410.61 | 4.61 | -29% | -5 | + | + | ||
| 33 | РУСАЛ ао | 1.39% | 42.185 | +0.02% | 153.89 | 18:45:10 | -6.7% | +24.1% | 640.92 | 7.20 | -48% | -8 | + | + | ||
| 34 | НЛМК ао | 1.54% | 177.1 | +0.16% | 909.15 | 18:45:21 | -15.9% | -1.2% | 1 061.40 | 11.92 | -27% | -3 | + | + | ||
| 35 | OZON-адр | 1.59% | 4300 | +0.68% | 968.84 | 18:45:32 | -2.7% | +51.8% | 875.53 | 9.84 | -42% | -2 | + | + | ||
| 36 | ПИК ао | 1.72% | 898.1 | -0.71% | 271.58 | 18:45:28 | +2.9% | +32.3% | 593.19 | 6.66 | -37% | -6 | + | + | ||
| 37 | СевСт-ао | 2.05% | 1545 | -0.28% | 544.79 | 18:45:25 | -18.7% | +10.5% | 1 294.28 | 14.54 | -55% | -13 | + | + | ||
| 38 | Роснефть | 2.26% | 563.95 | +0.74% | 670.30 | 18:45:18 | -2.0% | -5.2% | 5 976.84 | 67.14 | -22% | +3 | + | + | ||
| 39 | Полюс | 2.49% | 12080 | -0.24% | 1 057.70 | 18:45:43 | -6.2% | +13.9% | 1 643.72 | 18.46 | +15% | +10 | + | + | ||
| 40 | Сбербанк-п | 2.57% | 327.15 | -0.17% | 951.60 | 18:45:11 | +2.3% | +20.1% | 7 375.29 | 82.85 | -18% | +1 | + | + | ||
| 41 | Сургнфгз | 3.16% | 29.34 | +5.05% | 2 757.93 | 18:45:24 | -3.2% | +9.0% | 1 564.20 | 17.57 | +359% | +21 | + | + | ||
| 42 | Сургнфгз-п | 3.24% | 66.995 | +1.12% | 3 444.36 | 18:45:39 | -4.6% | +20.4% | 1 564.20 | 17.57 | +53% | +3 | + | + | ||
| 43 | ТКСХолд ао | 3.44% | 2983.5 | +0.86% | 2 071.48 | 18:45:45 | +1.0% | -7.4% | 594.63 | 6.68 | -36% | -4 | + | + | ||
| 44 | Новатэк ао | 3.55% | 1077 | +2.73% | 3 625.44 | 18:45:43 | -3.7% | -26.7% | 3 270.10 | 36.73 | +345% | +19 | + | + | ||
| 45 | ГМКНорНик | 4.39% | 130.34 | +0.79% | 450.92 | 18:45:00 | -14.7% | -99.2% | 1 992.42 | 22.38 | -53% | -10 | + | + | ||
| 46 | Татнфт 3ао | 6.74% | 701.9 | -0.11% | 558.79 | 18:45:45 | -1.6% | -1.2% | 1 629.96 | 18.31 | -46% | -8 | + | + | ||
| 47 | ГАЗПРОМ ао | 9.46% | 116 | +0.3% | 2 429.40 | 18:45:23 | -9.6% | -27.4% | 2 746.13 | 30.85 | -20% | -2 | + | + | ||
| 48 | Сбербанк | 13.29% | 326.5 | -0.2% | 12 446.63 | 18:45:43 | +2.2% | +20.3% | 7 375.29 | 82.85 | -9% | + | + | |||
| 49 | ЛУКОЙЛ | 14.86% | 7209 | -0.25% | 2 635.75 | 18:45:45 | -5.8% | +6.6% | 4 994.87 | 56.11 | -41% | -3 | + | + |