№ | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Самолет ао | 0.1% | 1343 | +5.62% | 11 513.21 | 23:44:57 | +42.3% | +30.5% | 82.15 | 0.83 | + | + | ||||
2 | Сбербанк | 13.09% | 280.5 | +0.05% | 10 606.62 | 23:44:58 | +6.1% | +0.5% | 6 334.96 | 63.93 | + | + | ||||
3 | Т-Техно ао | 3.69% | 3015 | +0.31% | 8 467.54 | 23:44:57 | +17.2% | +10.4% | 810.78 | 8.18 | + | + | ||||
4 | Полюс | 3.1% | 16465 | +2.84% | 5 505.67 | 23:44:56 | +20.5% | +17.6% | 2 240.45 | 22.61 | + | + | ||||
5 | ГАЗПРОМ ао | 12.73% | 137.63 | +0.58% | 5 018.21 | 23:44:57 | +12.5% | +3.9% | 3 263.16 | 32.93 | + | + | ||||
6 | ПИК ао | 1.48% | 699.1 | +7.08% | 4 700.43 | 23:44:57 | +55.6% | +42.2% | 459.38 | 4.64 | + | + | ||||
7 | Сургнфгз | 2.78% | 28.5 | +1.32% | 4 155.08 | 23:44:55 | +20.8% | +14.9% | 1 465.72 | 14.79 | + | + | ||||
8 | Мечел ао | 0.19% | 114.65 | +1.37% | 3 862.05 | 23:44:58 | +27.2% | +13.1% | 64.06 | 0.65 | + | + | ||||
9 | ЛУКОЙЛ | 13.77% | 7191.5 | -0.33% | 3 248.90 | 23:44:56 | +5.1% | -0.7% | 4 999.03 | 50.45 | + | + | ||||
10 | Новатэк ао | 4.09% | 1022.2 | +0.45% | 2 670.08 | 23:44:58 | +11.7% | +3.5% | 3 109.78 | 31.38 | + | + | ||||
11 | ЯНДЕКС | 3.62% | 4038.5 | +0.02% | 2 318.11 | 23:44:58 | +9.4% | +1.5% | 1 536.79 | 15.51 | + | + | ||||
12 | Роснефть | 3.95% | 538.7 | -0.24% | 2 263.19 | 23:44:57 | -6.1% | -11.0% | 5 713.48 | 57.65 | + | + | ||||
13 | ММК | 0.76% | 36.1 | -1.1% | 2 081.47 | 23:44:56 | +6.3% | -6.3% | 404.12 | 4.08 | + | + | ||||
14 | Аэрофлот | 0.75% | 60.85 | +0.8% | 1 977.69 | 23:44:57 | +11.7% | +3.4% | 242.08 | 2.44 | + | + | ||||
15 | СевСт-ао | 1.52% | 1258.2 | +0.5% | 1 910.17 | 23:44:57 | +10.3% | -3.7% | 1 054.35 | 10.64 | + | + | ||||
16 | Система ао | 0.44% | 14.926 | +2.58% | 1 907.60 | 23:44:56 | +8.4% | -1.8% | 144.29 | 1.46 | + | + | ||||
17 | ВТБ ао | 1.25% | 87.74 | +2.01% | 1 898.03 | 23:44:58 | +18.4% | +10.1% | 992.59 | 10.02 | + | + | ||||
18 | НЛМК ао | 1.43% | 144.9 | -1.02% | 1 885.98 | 23:44:51 | +8.1% | -0.6% | 870.70 | 8.79 | + | + | ||||
19 | ГМКНорНик | 3.8% | 124.4 | +0.53% | 1 776.45 | 23:44:52 | +18.5% | +7.8% | 1 910.18 | 19.28 | + | + | ||||
20 | МКПАО "ВК" | 0.47% | 352.4 | +1.67% | 1 735.47 | 23:44:55 | +23.6% | +14.3% | 80.53 | 0.81 | + | + | ||||
21 | АЛРОСА ао | 0.87% | 54.98 | -1.68% | 1 687.08 | 23:44:57 | +4.2% | -4.4% | 405.07 | 4.09 | + | + | ||||
22 | Магнит ао | 0.84% | 4710.5 | +0.34% | 1 538.95 | 23:44:54 | -5.0% | -7.6% | 480.00 | 4.84 | + | + | ||||
23 | iПозитив | 0.45% | 1908.8 | -2.11% | 1 536.32 | 23:44:56 | +0.5% | -5.0% | 125.93 | 1.27 | + | + | ||||
24 | Татнфт 3ао | 6.05% | 685.8 | +0.63% | 1 275.78 | 23:44:57 | +9.4% | -0.6% | 1 594.05 | 16.09 | + | + | ||||
25 | ФосАгро ао | 0.74% | 7026 | +1.96% | 1 111.33 | 23:44:35 | +8.9% | +10.5% | 910.26 | 9.19 | + | + | ||||
26 | Сургнфгз-п | 2.61% | 58.6 | -0.05% | 1 013.29 | 23:44:48 | +3.0% | -3.1% | 1 465.72 | 14.79 | + | + | ||||
27 | МТС-ао | 1.14% | 221.85 | -0.65% | 892.83 | 23:44:57 | +13.7% | +6.1% | 443.64 | 4.48 | + | + | ||||
28 | МосБиржа | 1.42% | 206.37 | -0.05% | 868.49 | 23:44:58 | +10.7% | +3.9% | 469.71 | 4.74 | + | + | ||||
29 | Совкомфлот | 0.37% | 87.96 | +1.85% | 860.91 | 23:44:49 | -2.0% | -10.8% | 209.00 | 2.11 | + | + | ||||
30 | Сбербанк-п | 2.52% | 280.18 | 0% | 831.07 | 23:44:57 | +6.1% | +0.3% | 6 334.96 | 63.93 | + | + | ||||
31 | ЮГК | 0.3% | 0.8555 | +1.69% | 830.65 | 23:44:54 | +13.6% | +14.3% | 190.59 | 1.92 | + | + | ||||
32 | Транснф ап | 0.43% | 1176 | +0.77% | 699.32 | 23:44:24 | +10.6% | -4.1% | 183.40 | 1.85 | + | + | ||||
33 | Мечел ап | 0.12% | 115.9 | +1.58% | 601.04 | 23:44:46 | +19.7% | -3.2% | 64.06 | 0.65 | + | + | ||||
34 | Совкомбанк | 0.49% | 14.94 | -1.03% | 574.27 | 23:44:44 | +9.0% | +5.1% | 310.41 | 3.13 | + | + | ||||
35 | ИнтерРАОао | 1.39% | 3.7655 | -0.87% | 556.96 | 23:44:49 | +2.9% | +1.2% | 393.38 | 3.97 | + | + | ||||
36 | Хэдхантер | 1.18% | 3796 | +0.37% | 532.54 | 23:44:51 | +11.1% | +2.7% | 179.54 | 1.81 | + | + | ||||
37 | Астра ао | 0.26% | 516.8 | +3.22% | 435.24 | 23:44:41 | +12.0% | +9.3% | 108.79 | 1.10 | + | + | ||||
38 | РУСАЛ ао | 1.12% | 37.31 | -0.51% | 360.75 | 23:44:42 | +14.1% | +1.5% | 567.61 | 5.73 | + | + | ||||
39 | Ростел -ао | 0.69% | 66.38 | -1.06% | 335.48 | 23:44:57 | +15.0% | +0.9% | 231.04 | 2.33 | + | + | ||||
40 | Юнипро ао | 0.26% | 2.021 | +1.05% | 318.10 | 23:44:48 | +15.8% | +10.8% | 127.99 | 1.29 | + | + | ||||
41 | БСП ао | 0.44% | 379.11 | +0.56% | 316.42 | 23:44:40 | +13.7% | +3.3% | 174.82 | 1.76 | + | + | ||||
42 | Россети | 0.28% | 0.07846 | -0.83% | 291.40 | 23:44:42 | +5.6% | +1.2% | 166.20 | 1.68 | + | + | ||||
43 | Татнфт 3ап | 1.09% | 668.2 | +0.72% | 268.59 | 23:44:57 | +6.8% | -2.0% | 1 594.05 | 16.09 | + | + | ||||
44 | Селигдар | 0.18% | 43.99 | -0.18% | 125.81 | 23:43:52 | +8.0% | +4.9% | 45.30 | 0.46 | + | + | ||||
45 | +МосЭнерго | 0.28% | 2.5405 | +3.72% | 89.43 | 23:44:16 | +12.2% | +8.5% | 100.90 | 1.02 | + | + | ||||
46 | РусГидро | 0.23% | 0.544 | -0.6% | 84.66 | 23:44:35 | +9.7% | +5.3% | 241.97 | 2.44 | + | + | ||||
47 | Европлан | 0.17% | 689.7 | +0.25% | 73.59 | 23:44:56 | +11.4% | -3.4% | 83.05 | 0.84 | + | + | ||||
48 | ЭН+ГРУП ао | 0.31% | 374.35 | +0.34% | 66.64 | 23:44:56 | +20.5% | +7.8% | 239.31 | 2.41 | + | + | ||||
49 | МКБ ао | 0.78% | 9.59 | -0.47% | 65.77 | 23:44:39 | -3.7% | -5.3% | 320.72 | 3.24 | + | + |