| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ПИК ао | 0.96% | 494 | -0.12% | 259.25 | 07:38:46 | +9.6% | +0.5% | 327.14 | 4.16 | + | + | ||||
| 2 | ГМКНорНик | 4.16% | 148.1 | +0.01% | 183.64 | 07:38:52 | +14.6% | +28.4% | 2 263.91 | 28.81 | + | + | ||||
| 3 | Т-Техно ао | 4.68% | 3174.8 | -0.05% | 150.15 | 07:37:51 | +3.3% | +16.3% | 852.26 | 10.85 | + | + | ||||
| 4 | ЛУКОЙЛ | 15.19% | 5758 | +0.24% | 120.37 | 07:38:58 | +4.8% | -20.5% | 3 987.44 | 50.74 | + | + | ||||
| 5 | ЮГК | 0.19% | 0.5503 | -1.29% | 75.60 | 07:37:50 | +15.9% | -26.5% | 122.88 | 1.56 | + | + | ||||
| 6 | ГАЗПРОМ ао | 9.79% | 125.49 | +0.14% | 73.67 | 07:38:59 | +0.1% | -5.2% | 2 970.08 | 37.79 | + | + | ||||
| 7 | Сбербанк | 12.18% | 300.99 | +0.11% | 67.99 | 07:38:58 | -1.3% | +7.8% | 6 799.89 | 86.53 | + | + | ||||
| 8 | ВТБ ао | 3.34% | 71.9 | +0.03% | 50.77 | 07:37:53 | +0.8% | -9.8% | 720.79 | 9.17 | + | + | ||||
| 9 | Аэрофлот | 0.65% | 58.24 | +0.24% | 44.19 | 07:38:56 | +6.0% | -1.0% | 232.19 | 2.95 | + | + | ||||
| 10 | МКПАО "ВК" | 0.42% | 289.8 | -0.41% | 30.01 | 07:37:56 | +6.7% | -6.0% | 165.86 | 2.11 | + | + | ||||
| 11 | ЯНДЕКС | 7.33% | 4444.5 | +0.11% | 25.18 | 07:37:30 | +8.6% | +11.7% | 1 752.13 | 22.30 | + | + | ||||
| 12 | Сургнфгз-п | 1.61% | 40.93 | +0.44% | 24.84 | 07:38:53 | +7.8% | -32.3% | 1 108.31 | 14.10 | + | + | ||||
| 13 | ММК | 0.53% | 28.33 | +0.18% | 23.97 | 07:38:52 | +10.8% | -26.5% | 316.85 | 4.03 | + | + | ||||
| 14 | РУСАЛ ао | 0.89% | 33.165 | +0.5% | 22.03 | 07:38:30 | +8.2% | -9.8% | 504.03 | 6.41 | + | + | ||||
| 15 | Полюс | 3.87% | 2321.8 | -0.27% | 21.57 | 07:38:57 | +9.7% | -83.4% | 3 164.70 | 40.27 | + | + | ||||
| 16 | Новатэк ао | 4.16% | 1165.8 | +0.07% | 20.87 | 07:38:58 | +2.3% | +18.0% | 3 539.73 | 45.04 | + | + | ||||
| 17 | Озон | 2.5% | 4181 | +0.06% | 20.10 | 07:38:39 | +13.0% | +30.5% | 905.48 | 11.52 | + | + | ||||
| 18 | КЦ ИКС 5 | 3.27% | 2967 | +0.02% | 17.85 | 07:37:49 | +10.3% | 805.89 | 10.26 | + | + | |||||
| 19 | Ростел -ао | 0.59% | 63.65 | +0.22% | 15.72 | 07:38:45 | +10.5% | -3.3% | 222.08 | 2.83 | + | + | ||||
| 20 | ФосАгро ао | 0.59% | 6277 | +0.03% | 15.44 | 07:38:57 | -3.6% | -1.3% | 813.13 | 10.35 | + | + | ||||
| 21 | Система ао | 0.36% | 13.34 | +0.3% | 14.87 | 07:38:52 | +0.5% | -12.2% | 128.68 | 1.64 | + | + | ||||
| 22 | АЛРОСА ао | 0.59% | 42.27 | +0.33% | 13.56 | 07:38:57 | +8.0% | -26.5% | 311.24 | 3.96 | + | + | ||||
| 23 | ИнтерРАОао | 1% | 3.0745 | +0.64% | 11.55 | 07:38:54 | +6.7% | -17.3% | 321.13 | 4.09 | + | + | ||||
| 24 | Роснефть | 2.65% | 405.8 | +0.21% | 10.75 | 07:38:40 | -0.5% | -33.0% | 4 300.21 | 54.72 | + | + | ||||
| 25 | СевСт-ао | 1.05% | 974.8 | +0.16% | 10.56 | 07:38:58 | +6.5% | -25.4% | 816.61 | 10.39 | + | + | ||||
| 26 | Татнфт 3ао | 4.53% | 578.2 | +0.29% | 10.32 | 07:37:57 | -3.5% | -16.2% | 1 339.44 | 17.04 | + | + | ||||
| 27 | НЛМК ао | 0.93% | 105.34 | +0.11% | 10.27 | 07:38:13 | +2.3% | -27.7% | 631.33 | 8.03 | + | + | ||||
| 28 | МосБиржа | 1.1% | 176.62 | +0.02% | 8.76 | 07:36:32 | +2.2% | -11.0% | 402.31 | 5.12 | + | + | ||||
| 29 | Совкомбанк | 0.51% | 12.61 | +0.08% | 8.29 | 07:37:32 | -4.1% | -11.3% | 283.93 | 3.61 | + | + | ||||
| 30 | МТС-ао | 0.98% | 213.6 | +0.26% | 6.47 | 07:38:41 | +2.5% | +2.2% | 427.15 | 5.44 | + | + | ||||
| 31 | iПозитив | 0.24% | 1005.4 | +0.3% | 5.68 | 07:38:38 | -9.1% | -50.0% | 71.63 | 0.91 | + | + | ||||
| 32 | ЭН+ГРУП ао | 0.34% | 454 | +0.75% | 5.65 | 07:38:40 | +11.9% | +30.7% | 289.56 | 3.68 | + | + | ||||
| 33 | MDMG-ао | 0.36% | 1422.5 | +0.4% | 4.83 | 07:38:02 | +4.5% | +58.2% | 106.86 | 1.36 | + | + | ||||
| 34 | Совкомфлот | 0.29% | 77.41 | +0.05% | 4.77 | 07:38:59 | +2.4% | -21.5% | 183.97 | 2.34 | + | + | ||||
| 35 | Сбербанк-п | 2.33% | 299.19 | +0.18% | 4.47 | 07:37:53 | -0.5% | +7.1% | 6 799.89 | 86.53 | + | + | ||||
| 36 | Сургнфгз | 1.94% | 22.16 | -0.09% | 4.41 | 07:37:10 | +2.2% | -10.7% | 1 108.31 | 14.10 | + | + | ||||
| 37 | Транснф ап | 0.43% | 1341.4 | +0.21% | 2.74 | 07:36:46 | +5.0% | +9.4% | 208.73 | 2.66 | + | + | ||||
| 38 | БСП ао | 0.33% | 313.92 | +0.32% | 1.90 | 07:38:06 | -6.7% | -14.5% | 140.85 | 1.79 | + | + | ||||
| 39 | Хэдхантер | 0.8% | 2871 | -0.03% | 1.87 | 07:37:46 | -2.1% | -22.4% | 135.61 | 1.73 | + | + | ||||
| 40 | Татнфт 3ап | 0.77% | 535.6 | +0.24% | 1.80 | 07:37:54 | -4.9% | -21.4% | 1 339.44 | 17.04 | + | + | ||||
| 41 | МКБ ао | 0.47% | 6.592 | +0.52% | 1.68 | 07:38:03 | -17.9% | -34.9% | 220.03 | 2.80 | + | + | ||||
| 42 | Ренессанс | 0.2% | 96.28 | +0.5% | 1.61 | 07:38:50 | -4.1% | -12.9% | 53.69 | 0.68 | + | + | ||||
| 43 | +МосЭнерго | 0.22% | 2.1405 | -0.12% | 1.57 | 07:38:52 | +10.2% | -8.6% | 84.73 | 1.08 | + | + | ||||
| 44 | ДОМ.РФ | 0.45% | 1797.5 | +0.25% | 1.25 | 07:38:57 | +4.2% | 323.44 | 4.12 | + | + | |||||
| 45 | Циан | 0.24% | 601.6 | +0.3% | 0.50 | 07:37:49 | -10.8% | 46.71 | 0.59 | + | + |