Состав индекса IMOEX (IMOEX)
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Татнфт 3ап | 0.77% | 533 | 0% | 154.93 | 06:08:13 | -4.5% | -1.4% | 1 320.04 | 16.87 | +38% | +33 | + | + | ||
| 2 | Татнфт 3ао | 4.48% | 569.6 | 0% | 365.06 | 06:08:13 | -4.3% | -2.0% | 1 320.04 | 16.87 | +29% | +18 | + | + | ||
| 3 | +МосЭнерго | 0.22% | 2.1805 | -0.23% | 3.12 | 09:34:08 | +9.4% | +4.4% | 86.73 | 1.11 | -93% | -24 | + | + | ||
| 4 | БСП ао | 0.32% | 306.76 | +0.22% | 7.91 | 09:35:14 | -4.6% | -0.7% | 137.79 | 1.76 | -86% | +1 | + | + | ||
| 5 | Циан | 0.24% | 590.4 | +0.07% | 7.03 | 09:35:54 | -19.7% | -2.7% | 45.86 | 0.59 | -82% | +7 | + | + | ||
| 6 | СевСт-ао | 1.01% | 938.6 | +0.34% | 28.73 | 09:36:00 | -0.4% | -2.9% | 786.62 | 10.06 | -88% | -5 | + | + | ||
| 7 | iПозитив | 0.24% | 992.4 | +0.77% | 24.53 | 09:36:09 | -7.2% | -0.5% | 70.89 | 0.91 | -73% | +13 | + | + | ||
| 8 | Транснф ап | 0.45% | 1398.6 | +0.24% | 15.70 | 09:36:15 | +3.4% | +1.2% | 217.37 | 2.78 | -94% | -23 | + | + | ||
| 9 | Совкомфлот | 0.27% | 73.53 | +0.4% | 26.10 | 09:36:16 | -7.6% | -3.1% | 174.80 | 2.23 | -90% | -9 | + | + | ||
| 10 | НЛМК ао | 0.92% | 104.54 | +0.19% | 25.22 | 09:36:43 | -2.3% | -1.9% | 627.13 | 8.02 | -89% | -8 | + | + | ||
| 11 | МКБ ао | 0.44% | 6.076 | +0.07% | 6.97 | 09:37:07 | -20.1% | -0.2% | 203.45 | 2.60 | -83% | +2 | + | + | ||
| 12 | Система ао | 0.34% | 12.806 | +0.34% | 57.83 | 09:37:09 | -6.0% | -4.0% | 123.70 | 1.58 | -80% | + | + | |||
| 13 | МТС-ао | 0.98% | 213.85 | 0% | 19.16 | 09:37:11 | +0.5% | +0.1% | 427.45 | 5.46 | -93% | -16 | + | + | ||
| 14 | Хэдхантер | 0.8% | 2885 | +0.38% | 10.00 | 09:37:12 | -1.1% | -0.8% | 136.27 | 1.74 | -94% | -19 | + | + | ||
| 15 | ЮГК | 0.18% | 0.5375 | +0.15% | 17.21 | 09:37:15 | +14.6% | -1.8% | 119.90 | 1.53 | -90% | -8 | + | + | ||
| 16 | Полюс | 4.05% | 2413 | +0.21% | 111.83 | 09:37:17 | +11.2% | +0.5% | 3 285.53 | 42.00 | -87% | -6 | + | + | ||
| 17 | Сургнфгз | 1.88% | 21.455 | +0.16% | 19.92 | 09:37:21 | -2.6% | -1.5% | 1 096.44 | 14.02 | -88% | -6 | + | + | ||
| 18 | МКПАО "ВК" | 0.42% | 293.6 | +0.34% | 46.61 | 09:37:23 | +0.0% | -2.9% | 168.38 | 2.15 | -77% | +6 | + | + | ||
| 19 | Совкомбанк | 0.51% | 12.445 | +0.2% | 13.14 | 09:37:24 | -1.5% | -1.7% | 280.10 | 3.58 | -92% | -15 | + | + | ||
| 20 | ИнтерРАОао | 1.05% | 3.1975 | -0.23% | 58.50 | 09:37:28 | +7.0% | +2.7% | 334.34 | 4.27 | -91% | -9 | + | + | ||
| 21 | Озон | 2.59% | 4326 | +0.7% | 161.40 | 09:37:29 | +6.3% | -3.8% | 936.64 | 11.97 | -86% | -4 | + | + | ||
| 22 | Ростел -ао | 0.59% | 62.21 | -0.08% | 9.20 | 09:37:31 | +5.5% | -2.8% | 217.22 | 2.78 | -92% | -14 | + | + | ||
| 23 | Ренессанс | 0.2% | 95.52 | +0.15% | 1.73 | 09:37:32 | -4.1% | -0.4% | 53.21 | 0.68 | -96% | -39 | + | + | ||
| 24 | ГМКНорНик | 4.24% | 150.06 | +0.4% | 184.29 | 09:37:36 | +9.6% | +0.7% | 2 296.01 | 29.35 | -87% | -3 | + | + | ||
| 25 | Т-Техно ао | 4.79% | 3243.2 | +0.22% | 674.45 | 09:37:36 | +1.0% | -1.0% | 870.66 | 11.13 | -69% | +2 | + | + | ||
| 26 | ФосАгро ао | 0.6% | 6377 | -0.2% | 17.06 | 09:37:38 | +0.2% | +0.1% | 826.60 | 10.57 | -78% | +8 | + | + | ||
| 27 | Роснефть | 2.63% | 402.65 | +0.55% | 77.34 | 09:37:38 | -0.9% | -1.5% | 4 271.60 | 54.61 | -86% | -5 | + | + | ||
| 28 | РУСАЛ ао | 0.94% | 35.045 | +0.55% | 64.09 | 09:37:38 | +11.1% | +3.3% | 532.67 | 6.81 | -86% | -3 | + | + | ||
| 29 | ПИК ао | 0.89% | 462.5 | +0.78% | 183.83 | 09:37:45 | -3.6% | -5.6% | 305.74 | 3.91 | -67% | +6 | + | + | ||
| 30 | MDMG-ао | 0.39% | 1519.7 | +0.51% | 7.22 | 09:37:45 | +10.9% | +1.5% | 114.24 | 1.46 | -93% | -15 | + | + | ||
| 31 | ММК | 0.52% | 27.9 | +0.36% | 40.36 | 09:37:49 | +4.3% | -2.5% | 312.15 | 3.99 | -83% | + | + | |||
| 32 | ДОМ.РФ | 0.48% | 1910.2 | +0.71% | 11.87 | 09:37:51 | +9.8% | +2.8% | 344.63 | 4.41 | -92% | -13 | + | + | ||
| 33 | Сургнфгз-п | 1.68% | 42.62 | +0.07% | 40.82 | 09:37:51 | +10.2% | +2.0% | 1 096.44 | 14.02 | -91% | -8 | + | + | ||
| 34 | ВТБ ао | 3.31% | 71.39 | +0.45% | 420.49 | 09:37:51 | -1.6% | -1.2% | 717.61 | 9.17 | -67% | +3 | + | + | ||
| 35 | МосБиржа | 1.07% | 172.74 | +0.81% | 158.96 | 09:37:52 | -0.5% | -0.7% | 393.95 | 5.04 | -29% | +17 | + | + | ||
| 36 | ЛУКОЙЛ | 15.53% | 5842 | -0.16% | 381.82 | 09:37:52 | +6.0% | -0.7% | 4 044.95 | 51.71 | -88% | -4 | + | + | ||
| 37 | КЦ ИКС 5 | 2.97% | 2693 | +0.39% | 159.78 | 09:37:54 | -5.0% | -10.6% | 731.35 | 9.35 | -91% | -8 | + | + | ||
| 38 | Сбербанк | 12.1% | 298.42 | +0.14% | 455.84 | 09:37:55 | -2.3% | -0.6% | 6 744.04 | 86.21 | -84% | -1 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.35% | 460.7 | +0.37% | 14.64 | 09:37:55 | +8.2% | +1.4% | 294.64 | 3.77 | -89% | -5 | + | + | ||
| 40 | Новатэк ао | 4.15% | 1160 | +0.29% | 188.69 | 09:37:58 | -1.9% | -2.4% | 3 522.72 | 45.03 | -81% | +1 | + | + | ||
| 41 | АЛРОСА ао | 0.57% | 41.04 | +0.88% | 34.97 | 09:37:58 | +0.6% | -0.9% | 302.63 | 3.87 | -77% | +10 | + | + | ||
| 42 | Аэрофлот | 0.63% | 57.04 | +0.81% | 287.31 | 09:37:58 | +0.6% | -1.1% | 226.82 | 2.90 | -38% | +13 | + | + | ||
| 43 | ГАЗПРОМ ао | 9.55% | 123.03 | +0.67% | 858.43 | 09:37:58 | -3.4% | -2.0% | 2 913.50 | 37.24 | -65% | +2 | + | + | ||
| 44 | ЯНДЕКС | 7.32% | 4423.5 | +0.2% | 101.37 | 09:37:58 | +2.8% | -3.5% | 1 743.07 | 22.28 | -86% | -6 | + | + | ||
| 45 | Сбербанк-п | 2.33% | 297.49 | +0.09% | 20.07 | 09:37:59 | -1.3% | -0.8% | 6 744.04 | 86.21 | -90% | -7 | + | + |